Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
1,250€ |
-2,34% |
1,255€ |
1,240€ |
1,240€ |
| 16-oct.-24 |
1,285€ |
2,80% |
1,285€ |
1,245€ |
1,280€ |
| 17-oct.-24 |
1,275€ |
-0,78% |
1,275€ |
1,200€ |
1,250€ |
| 18-oct.-24 |
1,200€ |
-5,88% |
1,245€ |
1,185€ |
1,245€ |
| 21-oct.-24 |
1,280€ |
6,67% |
1,280€ |
1,220€ |
1,220€ |
| 22-oct.-24 |
1,260€ |
-1,56% |
1,270€ |
1,260€ |
1,270€ |
| 23-oct.-24 |
1,275€ |
1,19% |
1,350€ |
1,245€ |
1,260€ |
| 24-oct.-24 |
1,280€ |
0,39% |
1,280€ |
1,180€ |
1,240€ |
| 25-oct.-24 |
1,255€ |
-1,95% |
1,255€ |
1,225€ |
1,255€ |
| 28-oct.-24 |
1,175€ |
-6,37% |
1,255€ |
1,175€ |
1,255€ |
| 29-oct.-24 |
1,205€ |
2,55% |
1,205€ |
1,205€ |
1,205€ |
| 30-oct.-24 |
1,230€ |
2,07% |
1,230€ |
1,185€ |
1,200€ |
| 31-oct.-24 |
1,210€ |
-1,63% |
1,220€ |
1,100€ |
1,215€ |
| 01-nov.-24 |
1,150€ |
-4,96% |
1,175€ |
1,085€ |
1,175€ |
| 04-nov.-24 |
1,130€ |
-1,74% |
1,140€ |
1,070€ |
1,140€ |
| 05-nov.-24 |
1,080€ |
-4,42% |
1,080€ |
1,065€ |
1,080€ |
| 06-nov.-24 |
1,090€ |
0,93% |
1,090€ |
1,060€ |
1,080€ |
| 07-nov.-24 |
1,090€ |
0,00% |
1,090€ |
1,060€ |
1,090€ |
| 08-nov.-24 |
1,060€ |
-2,75% |
1,085€ |
1,060€ |
1,085€ |
| 11-nov.-24 |
1,080€ |
1,89% |
1,080€ |
1,020€ |
1,035€ |
| 12-nov.-24 |
1,080€ |
0,00% |
1,080€ |
1,055€ |
1,075€ |
| 13-nov.-24 |
1,090€ |
0,93% |
1,090€ |
1,040€ |
1,050€ |