Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
225,110$ |
2,21% |
227,435$ |
221,883$ |
222,640$ |
| 26-nov.-24 |
225,970$ |
0,38% |
226,210$ |
221,830$ |
223,390$ |
| 27-nov.-24 |
224,110$ |
-0,82% |
228,720$ |
222,330$ |
227,000$ |
| 28-nov.-24 |
224,110$ |
-0,82% |
228,720$ |
222,330$ |
227,000$ |
| 29-nov.-24 |
225,140$ |
0,46% |
227,000$ |
224,020$ |
226,050$ |
| 02-déc.-24 |
224,850$ |
-0,13% |
226,430$ |
223,560$ |
226,430$ |
| 03-déc.-24 |
218,590$ |
-2,78% |
222,990$ |
217,420$ |
222,130$ |
| 04-déc.-24 |
211,030$ |
-3,46% |
218,005$ |
207,650$ |
215,350$ |
| 05-déc.-24 |
202,970$ |
-3,82% |
211,330$ |
202,490$ |
209,780$ |
| 06-déc.-24 |
203,000$ |
0,01% |
206,623$ |
202,880$ |
204,770$ |
| 09-déc.-24 |
203,930$ |
0,46% |
205,100$ |
202,845$ |
203,100$ |
| 10-déc.-24 |
205,090$ |
0,57% |
206,860$ |
200,480$ |
204,160$ |
| 11-déc.-24 |
204,810$ |
-0,14% |
206,340$ |
203,360$ |
205,620$ |
| 12-déc.-24 |
203,040$ |
-0,86% |
204,575$ |
200,225$ |
204,450$ |
| 13-déc.-24 |
200,690$ |
-1,16% |
203,480$ |
200,580$ |
202,290$ |
| 16-déc.-24 |
198,890$ |
-0,90% |
200,380$ |
197,390$ |
200,080$ |
| 17-déc.-24 |
198,980$ |
0,05% |
199,840$ |
196,840$ |
197,700$ |
| 18-déc.-24 |
191,770$ |
-3,62% |
199,900$ |
191,420$ |
197,770$ |
| 19-déc.-24 |
187,740$ |
-2,10% |
194,330$ |
187,640$ |
193,200$ |
| 20-déc.-24 |
181,370$ |
-3,39% |
186,840$ |
176,030$ |
186,840$ |
| 23-déc.-24 |
180,160$ |
-0,67% |
182,000$ |
179,350$ |
180,820$ |
| 24-déc.-24 |
181,570$ |
0,78% |
182,070$ |
179,000$ |
179,710$ |