Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
199,550$ |
0,76% |
200,935$ |
195,000$ |
196,690$ |
| 23-oct.-24 |
188,670$ |
-5,45% |
198,000$ |
186,110$ |
193,790$ |
| 24-oct.-24 |
191,810$ |
1,66% |
193,090$ |
188,820$ |
190,200$ |
| 25-oct.-24 |
197,790$ |
3,12% |
199,320$ |
193,360$ |
194,350$ |
| 28-oct.-24 |
200,880$ |
1,56% |
201,080$ |
197,820$ |
199,390$ |
| 29-oct.-24 |
201,310$ |
0,21% |
203,360$ |
198,850$ |
200,980$ |
| 30-oct.-24 |
203,820$ |
1,25% |
208,820$ |
201,500$ |
201,500$ |
| 31-oct.-24 |
201,320$ |
-1,23% |
204,530$ |
201,240$ |
202,960$ |
| 01-nov.-24 |
200,980$ |
-0,17% |
203,030$ |
200,310$ |
200,310$ |
| 04-nov.-24 |
203,990$ |
1,50% |
205,340$ |
200,600$ |
200,600$ |
| 05-nov.-24 |
207,010$ |
1,48% |
207,170$ |
202,670$ |
204,250$ |
| 06-nov.-24 |
230,180$ |
11,19% |
231,360$ |
215,755$ |
216,960$ |
| 07-nov.-24 |
222,910$ |
-3,16% |
230,920$ |
222,310$ |
230,180$ |
| 08-nov.-24 |
226,110$ |
1,44% |
226,400$ |
220,560$ |
222,140$ |
| 11-nov.-24 |
231,840$ |
2,53% |
233,260$ |
227,930$ |
228,080$ |
| 12-nov.-24 |
226,320$ |
-2,38% |
231,240$ |
226,060$ |
230,340$ |
| 13-nov.-24 |
225,600$ |
-0,32% |
227,435$ |
223,350$ |
227,140$ |
| 14-nov.-24 |
223,430$ |
-0,96% |
226,770$ |
222,500$ |
225,410$ |
| 15-nov.-24 |
215,570$ |
-3,52% |
223,150$ |
215,080$ |
223,150$ |
| 18-nov.-24 |
213,990$ |
-0,73% |
219,680$ |
213,910$ |
218,950$ |
| 19-nov.-24 |
211,800$ |
-1,02% |
213,560$ |
211,150$ |
211,460$ |
| 20-nov.-24 |
214,330$ |
1,19% |
214,640$ |
210,360$ |
210,950$ |