Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
51,350$ |
0,06% |
51,680$ |
51,200$ |
51,330$ |
| 25-oct.-24 |
51,580$ |
0,45% |
51,840$ |
51,195$ |
51,640$ |
| 28-oct.-24 |
50,630$ |
-1,84% |
50,930$ |
50,330$ |
50,500$ |
| 29-oct.-24 |
50,080$ |
-1,09% |
50,700$ |
49,960$ |
50,580$ |
| 30-oct.-24 |
50,170$ |
0,18% |
50,465$ |
49,930$ |
50,330$ |
| 31-oct.-24 |
50,110$ |
-0,12% |
50,630$ |
49,660$ |
50,335$ |
| 01-nov.-24 |
49,570$ |
-1,08% |
50,597$ |
49,510$ |
50,500$ |
| 04-nov.-24 |
50,560$ |
2,00% |
50,665$ |
49,870$ |
49,890$ |
| 05-nov.-24 |
50,400$ |
-0,32% |
50,700$ |
50,060$ |
50,700$ |
| 06-nov.-24 |
51,390$ |
1,96% |
51,970$ |
50,820$ |
51,170$ |
| 07-nov.-24 |
51,210$ |
-0,35% |
51,580$ |
50,970$ |
51,480$ |
| 08-nov.-24 |
50,530$ |
-1,33% |
51,030$ |
49,930$ |
51,020$ |
| 11-nov.-24 |
50,810$ |
0,55% |
51,070$ |
49,930$ |
50,305$ |
| 12-nov.-24 |
50,290$ |
-1,02% |
51,320$ |
50,270$ |
51,100$ |
| 13-nov.-24 |
51,120$ |
1,65% |
51,480$ |
48,420$ |
50,760$ |
| 14-nov.-24 |
50,670$ |
-0,88% |
52,300$ |
50,010$ |
51,680$ |
| 15-nov.-24 |
49,970$ |
-1,38% |
50,600$ |
49,710$ |
50,470$ |
| 18-nov.-24 |
50,910$ |
1,88% |
51,265$ |
50,150$ |
50,330$ |
| 19-nov.-24 |
50,500$ |
-0,81% |
50,950$ |
50,090$ |
50,675$ |
| 20-nov.-24 |
50,910$ |
0,81% |
50,970$ |
50,340$ |
50,500$ |
| 21-nov.-24 |
51,540$ |
1,24% |
51,810$ |
50,890$ |
51,000$ |