Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
1.205,380$ |
-1,12% |
1.211,950$ |
1.194,000$ |
1.199,350$ |
| 23-oct.-24 |
1.199,250$ |
-0,51% |
1.208,100$ |
1.195,400$ |
1.195,400$ |
| 24-oct.-24 |
1.199,770$ |
0,04% |
1.218,500$ |
1.175,400$ |
1.181,900$ |
| 25-oct.-24 |
1.195,220$ |
-0,38% |
1.215,750$ |
1.193,690$ |
1.208,260$ |
| 28-oct.-24 |
1.197,110$ |
0,16% |
1.206,530$ |
1.192,230$ |
1.199,870$ |
| 29-oct.-24 |
1.175,900$ |
-1,77% |
1.195,633$ |
1.175,530$ |
1.195,550$ |
| 30-oct.-24 |
1.162,210$ |
-1,16% |
1.185,202$ |
1.157,970$ |
1.171,370$ |
| 31-oct.-24 |
1.153,140$ |
-0,78% |
1.168,800$ |
1.151,050$ |
1.161,000$ |
| 01-nov.-24 |
1.146,590$ |
-0,57% |
1.162,979$ |
1.143,290$ |
1.146,440$ |
| 04-nov.-24 |
1.157,560$ |
0,96% |
1.165,160$ |
1.151,270$ |
1.151,690$ |
| 05-nov.-24 |
1.162,330$ |
0,41% |
1.166,320$ |
1.153,720$ |
1.157,560$ |
| 06-nov.-24 |
1.234,150$ |
6,18% |
1.239,653$ |
1.191,305$ |
1.194,740$ |
| 07-nov.-24 |
1.214,510$ |
-1,59% |
1.231,930$ |
1.213,170$ |
1.231,930$ |
| 08-nov.-24 |
1.217,700$ |
0,26% |
1.233,795$ |
1.216,765$ |
1.228,040$ |
| 11-nov.-24 |
1.228,520$ |
0,89% |
1.241,290$ |
1.224,070$ |
1.228,560$ |
| 12-nov.-24 |
1.236,850$ |
0,68% |
1.244,500$ |
1.228,250$ |
1.234,920$ |
| 13-nov.-24 |
1.238,780$ |
0,16% |
1.252,535$ |
1.233,500$ |
1.233,500$ |
| 14-nov.-24 |
1.224,400$ |
-1,16% |
1.255,300$ |
1.220,760$ |
1.240,250$ |
| 15-nov.-24 |
1.213,370$ |
-0,90% |
1.228,790$ |
1.210,600$ |
1.226,700$ |
| 18-nov.-24 |
1.216,670$ |
0,27% |
1.222,160$ |
1.207,360$ |
1.207,360$ |
| 19-nov.-24 |
1.200,590$ |
-1,32% |
1.213,220$ |
1.197,580$ |
1.212,810$ |
| 20-nov.-24 |
1.188,870$ |
-0,98% |
1.202,490$ |
1.181,450$ |
1.200,590$ |