Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
1.238,760$ |
0,93% |
1.253,020$ |
1.234,200$ |
1.239,920$ |
| 26-nov.-24 |
1.244,220$ |
0,44% |
1.245,540$ |
1.223,040$ |
1.231,360$ |
| 27-nov.-24 |
1.244,010$ |
-0,02% |
1.249,860$ |
1.235,910$ |
1.246,000$ |
| 28-nov.-24 |
1.244,010$ |
-0,02% |
1.249,860$ |
1.235,910$ |
1.246,000$ |
| 29-nov.-24 |
1.243,220$ |
-0,06% |
1.251,600$ |
1.239,670$ |
1.239,670$ |
| 02-déc.-24 |
1.246,820$ |
0,29% |
1.255,400$ |
1.240,360$ |
1.243,220$ |
| 03-déc.-24 |
1.247,990$ |
0,09% |
1.252,500$ |
1.237,630$ |
1.250,500$ |
| 04-déc.-24 |
1.242,920$ |
-0,41% |
1.253,060$ |
1.239,490$ |
1.241,410$ |
| 05-déc.-24 |
1.234,810$ |
-0,65% |
1.245,730$ |
1.226,780$ |
1.239,490$ |
| 06-déc.-24 |
1.257,780$ |
1,86% |
1.260,040$ |
1.241,020$ |
1.243,100$ |
| 09-déc.-24 |
1.254,900$ |
-0,23% |
1.265,520$ |
1.240,230$ |
1.258,660$ |
| 10-déc.-24 |
1.266,350$ |
0,91% |
1.273,595$ |
1.251,865$ |
1.255,850$ |
| 11-déc.-24 |
1.269,010$ |
0,21% |
1.275,800$ |
1.261,925$ |
1.266,350$ |
| 12-déc.-24 |
1.269,720$ |
0,06% |
1.273,875$ |
1.254,200$ |
1.270,300$ |
| 13-déc.-24 |
1.270,600$ |
0,07% |
1.281,950$ |
1.264,145$ |
1.268,830$ |
| 16-déc.-24 |
1.268,860$ |
-0,14% |
1.283,965$ |
1.266,980$ |
1.268,010$ |
| 17-déc.-24 |
1.246,080$ |
-1,80% |
1.274,500$ |
1.242,150$ |
1.268,860$ |
| 18-déc.-24 |
1.225,140$ |
-1,68% |
1.250,750$ |
1.224,220$ |
1.242,090$ |
| 19-déc.-24 |
1.214,390$ |
-0,88% |
1.234,500$ |
1.212,980$ |
1.225,140$ |
| 20-déc.-24 |
1.219,110$ |
0,39% |
1.229,635$ |
1.202,740$ |
1.204,040$ |
| 23-déc.-24 |
1.207,260$ |
-0,97% |
1.210,345$ |
1.195,550$ |
1.210,230$ |
| 24-déc.-24 |
1.221,650$ |
1,19% |
1.231,797$ |
1.206,530$ |
1.206,530$ |