| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 745,400 DKK | -0,73% | 757,900 DKK | 743,800 DKK | 751,000 DKK |
| 26-nov.-24 | 758,800 DKK | 1,80% | 781,600 DKK | 740,700 DKK | 745,400 DKK |
| 27-nov.-24 | 743,400 DKK | -2,03% | 760,000 DKK | 743,100 DKK | 758,400 DKK |
| 28-nov.-24 | 747,600 DKK | 0,56% | 754,700 DKK | 742,600 DKK | 747,900 DKK |
| 29-nov.-24 | 757,300 DKK | 1,30% | 757,300 DKK | 741,400 DKK | 745,700 DKK |
| 02-déc.-24 | 775,800 DKK | 2,44% | 779,600 DKK | 756,000 DKK | 757,300 DKK |
| 03-déc.-24 | 782,300 DKK | 0,84% | 789,400 DKK | 776,400 DKK | 780,000 DKK |
| 04-déc.-24 | 780,000 DKK | -0,29% | 786,300 DKK | 767,900 DKK | 781,200 DKK |
| 05-déc.-24 | 771,000 DKK | -1,15% | 773,300 DKK | 761,100 DKK | 768,800 DKK |
| 06-déc.-24 | 785,500 DKK | 1,88% | 785,500 DKK | 771,800 DKK | 772,300 DKK |
| 09-déc.-24 | 782,300 DKK | -0,41% | 794,700 DKK | 778,300 DKK | 790,800 DKK |
| 10-déc.-24 | 782,500 DKK | 0,03% | 798,100 DKK | 782,500 DKK | 788,700 DKK |
| 11-déc.-24 | 790,300 DKK | 1,00% | 790,300 DKK | 773,000 DKK | 774,500 DKK |
| 12-déc.-24 | 784,500 DKK | -0,73% | 794,200 DKK | 772,300 DKK | 792,700 DKK |
| 13-déc.-24 | 754,000 DKK | -3,89% | 775,100 DKK | 742,000 DKK | 775,000 DKK |
| 16-déc.-24 | 777,300 DKK | 3,09% | 782,200 DKK | 762,500 DKK | 769,000 DKK |
| 17-déc.-24 | 769,900 DKK | -0,95% | 774,400 DKK | 757,700 DKK | 760,300 DKK |
| 18-déc.-24 | 771,600 DKK | 0,22% | 775,800 DKK | 760,300 DKK | 770,000 DKK |
| 19-déc.-24 | 743,200 DKK | -3,68% | 770,000 DKK | 738,700 DKK | 760,200 DKK |
| 20-déc.-24 | 589,200 DKK | -20,72% | 746,000 DKK | 526,000 DKK | 743,400 DKK |
| 23-déc.-24 | 622,600 DKK | 5,67% | 648,900 DKK | 611,200 DKK | 615,000 DKK |