Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
95,790$ |
0,03% |
96,120$ |
94,880$ |
95,160$ |
| 23-oct.-24 |
102,510$ |
7,02% |
104,250$ |
99,430$ |
100,950$ |
| 24-oct.-24 |
102,790$ |
0,27% |
103,780$ |
101,115$ |
103,780$ |
| 25-oct.-24 |
100,190$ |
-2,53% |
103,620$ |
100,065$ |
103,550$ |
| 28-oct.-24 |
101,880$ |
1,69% |
102,120$ |
100,550$ |
100,550$ |
| 29-oct.-24 |
102,320$ |
0,43% |
103,400$ |
101,635$ |
101,640$ |
| 30-oct.-24 |
101,460$ |
-0,84% |
102,555$ |
100,535$ |
101,000$ |
| 31-oct.-24 |
100,520$ |
-0,93% |
101,930$ |
100,270$ |
101,060$ |
| 01-nov.-24 |
99,930$ |
-0,59% |
102,020$ |
99,730$ |
100,780$ |
| 04-nov.-24 |
100,240$ |
0,31% |
100,685$ |
99,070$ |
99,790$ |
| 05-nov.-24 |
101,350$ |
1,11% |
101,870$ |
99,890$ |
99,890$ |
| 06-nov.-24 |
106,570$ |
5,15% |
108,530$ |
105,080$ |
107,660$ |
| 07-nov.-24 |
105,250$ |
-1,24% |
106,190$ |
104,610$ |
105,180$ |
| 08-nov.-24 |
105,180$ |
-0,07% |
105,735$ |
104,510$ |
105,340$ |
| 11-nov.-24 |
106,750$ |
1,49% |
107,720$ |
106,275$ |
106,320$ |
| 12-nov.-24 |
106,950$ |
0,19% |
107,560$ |
106,180$ |
106,180$ |
| 13-nov.-24 |
106,840$ |
-0,10% |
108,460$ |
106,740$ |
107,270$ |
| 14-nov.-24 |
105,960$ |
-0,82% |
107,210$ |
105,650$ |
106,680$ |
| 15-nov.-24 |
107,600$ |
1,55% |
107,870$ |
105,790$ |
106,180$ |
| 18-nov.-24 |
108,930$ |
1,24% |
109,540$ |
107,442$ |
107,600$ |
| 19-nov.-24 |
107,840$ |
-1,00% |
108,230$ |
107,130$ |
107,360$ |
| 20-nov.-24 |
107,880$ |
0,04% |
108,610$ |
106,930$ |
108,610$ |