Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
46,450€ |
-0,11% |
46,580€ |
46,250€ |
46,410€ |
| 21-oct.-24 |
46,220€ |
-0,50% |
46,520€ |
46,140€ |
46,300€ |
| 22-oct.-24 |
45,890€ |
-0,71% |
46,280€ |
45,530€ |
46,200€ |
| 23-oct.-24 |
45,830€ |
-0,13% |
46,160€ |
45,760€ |
45,900€ |
| 24-oct.-24 |
46,100€ |
0,59% |
46,130€ |
45,860€ |
45,900€ |
| 25-oct.-24 |
46,010€ |
-0,20% |
46,270€ |
45,800€ |
46,060€ |
| 28-oct.-24 |
46,350€ |
0,74% |
46,470€ |
45,940€ |
46,170€ |
| 29-oct.-24 |
46,010€ |
-0,73% |
46,720€ |
45,860€ |
46,500€ |
| 30-oct.-24 |
45,200€ |
-1,76% |
45,900€ |
45,130€ |
45,840€ |
| 31-oct.-24 |
45,190€ |
-0,02% |
45,420€ |
44,800€ |
44,970€ |
| 01-nov.-24 |
45,790€ |
1,33% |
46,100€ |
45,250€ |
45,250€ |
| 04-nov.-24 |
45,900€ |
0,24% |
46,100€ |
45,660€ |
45,800€ |
| 05-nov.-24 |
45,910€ |
0,02% |
46,030€ |
45,730€ |
45,860€ |
| 06-nov.-24 |
45,600€ |
-0,68% |
46,840€ |
45,470€ |
46,300€ |
| 07-nov.-24 |
45,230€ |
-0,81% |
46,250€ |
45,230€ |
45,920€ |
| 08-nov.-24 |
45,130€ |
-0,22% |
45,250€ |
44,720€ |
45,130€ |
| 11-nov.-24 |
45,530€ |
0,89% |
45,660€ |
45,270€ |
45,300€ |
| 12-nov.-24 |
44,840€ |
-1,52% |
45,480€ |
44,740€ |
45,300€ |
| 13-nov.-24 |
44,610€ |
-0,51% |
44,920€ |
44,230€ |
44,810€ |
| 14-nov.-24 |
44,950€ |
0,76% |
44,980€ |
44,450€ |
44,820€ |
| 15-nov.-24 |
45,300€ |
0,78% |
45,420€ |
44,940€ |
44,950€ |