Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
79,040$ |
-1,26% |
80,800$ |
79,030$ |
80,500$ |
| 25-oct.-24 |
78,850$ |
-0,24% |
79,580$ |
78,520$ |
79,220$ |
| 28-oct.-24 |
78,910$ |
0,08% |
79,640$ |
78,820$ |
79,320$ |
| 29-oct.-24 |
78,400$ |
-0,65% |
79,470$ |
78,200$ |
78,880$ |
| 30-oct.-24 |
76,450$ |
-2,49% |
78,110$ |
76,420$ |
78,000$ |
| 31-oct.-24 |
77,130$ |
0,89% |
77,340$ |
75,200$ |
76,200$ |
| 01-nov.-24 |
78,060$ |
1,21% |
78,130$ |
76,960$ |
77,050$ |
| 04-nov.-24 |
77,190$ |
-1,11% |
78,550$ |
77,115$ |
77,990$ |
| 05-nov.-24 |
77,980$ |
1,02% |
78,000$ |
77,000$ |
77,250$ |
| 06-nov.-24 |
75,320$ |
-3,41% |
76,950$ |
75,120$ |
76,870$ |
| 07-nov.-24 |
75,920$ |
0,80% |
76,370$ |
75,210$ |
75,700$ |
| 08-nov.-24 |
75,880$ |
-0,05% |
76,555$ |
75,250$ |
75,500$ |
| 11-nov.-24 |
76,600$ |
0,95% |
77,400$ |
76,100$ |
76,150$ |
| 12-nov.-24 |
76,660$ |
0,08% |
77,430$ |
76,140$ |
76,460$ |
| 13-nov.-24 |
76,520$ |
-0,18% |
77,290$ |
76,470$ |
76,910$ |
| 14-nov.-24 |
75,680$ |
-1,10% |
76,980$ |
75,670$ |
76,680$ |
| 15-nov.-24 |
76,660$ |
1,29% |
77,650$ |
75,610$ |
76,000$ |
| 18-nov.-24 |
74,890$ |
-2,31% |
76,200$ |
74,250$ |
76,160$ |
| 19-nov.-24 |
73,910$ |
-1,31% |
74,730$ |
73,600$ |
74,500$ |
| 20-nov.-24 |
73,360$ |
-0,74% |
73,840$ |
72,710$ |
73,660$ |
| 21-nov.-24 |
75,100$ |
2,37% |
75,560$ |
73,200$ |
73,360$ |