Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
701,920$ |
-2,47% |
715,880$ |
696,430$ |
714,755$ |
| 08-oct.-24 |
721,760$ |
2,83% |
725,060$ |
703,546$ |
703,880$ |
| 09-oct.-24 |
727,430$ |
0,79% |
728,590$ |
718,870$ |
719,250$ |
| 10-oct.-24 |
730,290$ |
0,39% |
733,850$ |
722,500$ |
723,290$ |
| 11-oct.-24 |
722,790$ |
-1,03% |
736,000$ |
721,220$ |
734,900$ |
| 14-oct.-24 |
713,000$ |
-1,35% |
726,620$ |
711,311$ |
725,000$ |
| 15-oct.-24 |
705,980$ |
-0,98% |
713,400$ |
699,781$ |
712,510$ |
| 16-oct.-24 |
702,000$ |
-0,56% |
705,590$ |
697,820$ |
703,430$ |
| 17-oct.-24 |
687,650$ |
-2,04% |
704,412$ |
677,880$ |
704,350$ |
| 18-oct.-24 |
763,890$ |
11,09% |
766,281$ |
736,230$ |
737,640$ |
| 21-oct.-24 |
772,070$ |
1,07% |
773,000$ |
756,600$ |
765,760$ |
| 22-oct.-24 |
764,240$ |
-1,01% |
769,700$ |
761,120$ |
765,270$ |
| 23-oct.-24 |
749,290$ |
-1,96% |
763,790$ |
744,260$ |
762,830$ |
| 24-oct.-24 |
754,550$ |
0,70% |
755,820$ |
746,250$ |
751,970$ |
| 25-oct.-24 |
754,680$ |
0,02% |
768,500$ |
753,530$ |
756,170$ |
| 28-oct.-24 |
749,120$ |
-0,74% |
758,680$ |
747,880$ |
758,680$ |
| 29-oct.-24 |
759,440$ |
1,38% |
763,880$ |
748,010$ |
751,130$ |
| 30-oct.-24 |
753,740$ |
-0,75% |
759,790$ |
752,278$ |
758,080$ |
| 31-oct.-24 |
756,030$ |
0,30% |
760,790$ |
752,230$ |
753,930$ |
| 01-nov.-24 |
756,100$ |
0,01% |
763,800$ |
747,770$ |
753,480$ |