Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
74,290$ |
-0,01% |
74,455$ |
73,530$ |
73,730$ |
| 23-oct.-24 |
73,910$ |
-0,51% |
74,490$ |
73,670$ |
73,980$ |
| 24-oct.-24 |
75,240$ |
1,80% |
75,580$ |
72,800$ |
73,240$ |
| 25-oct.-24 |
74,690$ |
-0,73% |
75,680$ |
74,030$ |
75,600$ |
| 28-oct.-24 |
75,340$ |
0,87% |
75,890$ |
74,960$ |
75,380$ |
| 29-oct.-24 |
75,890$ |
0,73% |
76,435$ |
74,865$ |
75,020$ |
| 30-oct.-24 |
75,550$ |
-0,45% |
76,705$ |
75,510$ |
76,020$ |
| 31-oct.-24 |
73,920$ |
-2,16% |
75,430$ |
73,830$ |
75,330$ |
| 01-nov.-24 |
74,320$ |
0,54% |
74,910$ |
73,890$ |
73,930$ |
| 04-nov.-24 |
74,810$ |
0,66% |
74,960$ |
74,070$ |
74,470$ |
| 05-nov.-24 |
76,140$ |
1,78% |
76,255$ |
74,130$ |
74,585$ |
| 06-nov.-24 |
77,590$ |
1,90% |
79,271$ |
75,020$ |
78,880$ |
| 07-nov.-24 |
78,180$ |
0,76% |
78,290$ |
77,115$ |
77,690$ |
| 08-nov.-24 |
78,690$ |
0,65% |
79,730$ |
78,220$ |
78,620$ |
| 11-nov.-24 |
79,660$ |
1,23% |
80,408$ |
78,780$ |
78,855$ |
| 12-nov.-24 |
79,130$ |
-0,67% |
79,940$ |
79,020$ |
79,940$ |
| 13-nov.-24 |
79,870$ |
0,94% |
80,350$ |
79,400$ |
79,500$ |
| 14-nov.-24 |
78,060$ |
-2,27% |
80,769$ |
78,000$ |
80,480$ |
| 15-nov.-24 |
78,760$ |
0,90% |
78,930$ |
78,160$ |
78,230$ |
| 18-nov.-24 |
79,780$ |
1,30% |
79,890$ |
78,360$ |
78,360$ |
| 19-nov.-24 |
80,160$ |
0,48% |
80,340$ |
78,930$ |
79,250$ |
| 20-nov.-24 |
80,080$ |
-0,10% |
81,080$ |
79,780$ |
80,778$ |