Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
39,340€ |
2,18% |
39,900€ |
39,305€ |
39,900€ |
| 21-oct.-24 |
38,880€ |
-1,17% |
39,240€ |
38,815€ |
39,020€ |
| 22-oct.-24 |
39,170€ |
0,75% |
39,290€ |
38,695€ |
39,000€ |
| 23-oct.-24 |
39,105€ |
-0,17% |
39,560€ |
39,105€ |
39,205€ |
| 24-oct.-24 |
39,005€ |
-0,26% |
39,510€ |
38,930€ |
38,970€ |
| 25-oct.-24 |
39,705€ |
1,79% |
39,785€ |
38,895€ |
39,000€ |
| 28-oct.-24 |
39,770€ |
0,16% |
39,960€ |
39,510€ |
39,830€ |
| 29-oct.-24 |
40,205€ |
1,09% |
40,305€ |
39,610€ |
39,685€ |
| 30-oct.-24 |
39,085€ |
-2,79% |
39,915€ |
39,015€ |
39,895€ |
| 31-oct.-24 |
38,745€ |
-0,62% |
38,960€ |
38,305€ |
38,765€ |
| 01-nov.-24 |
39,330€ |
1,51% |
39,570€ |
39,090€ |
39,520€ |
| 04-nov.-24 |
39,010€ |
-0,81% |
39,675€ |
39,005€ |
39,340€ |
| 05-nov.-24 |
39,835€ |
2,11% |
39,905€ |
39,335€ |
39,580€ |
| 06-nov.-24 |
38,850€ |
-2,47% |
40,205€ |
38,620€ |
39,500€ |
| 07-nov.-24 |
39,455€ |
1,56% |
39,790€ |
39,205€ |
39,665€ |
| 08-nov.-24 |
38,440€ |
-2,57% |
39,390€ |
38,050€ |
39,035€ |
| 11-nov.-24 |
38,330€ |
-0,29% |
38,800€ |
38,295€ |
38,600€ |
| 12-nov.-24 |
37,605€ |
-1,89% |
38,260€ |
37,605€ |
37,915€ |
| 13-nov.-24 |
37,775€ |
0,45% |
38,150€ |
37,485€ |
37,980€ |
| 14-nov.-24 |
38,085€ |
0,82% |
38,165€ |
37,500€ |
37,900€ |
| 15-nov.-24 |
37,750€ |
-0,88% |
38,180€ |
37,610€ |
37,825€ |