Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
29-août-24 |
15,700€ |
-1,26% |
15,700€ |
15,700€ |
15,700€ |
30-août-24 |
15,800€ |
0,64% |
15,800€ |
15,800€ |
15,800€ |
02-sept.-24 |
15,600€ |
-1,27% |
15,600€ |
15,600€ |
15,600€ |
03-sept.-24 |
15,800€ |
1,28% |
15,800€ |
15,800€ |
15,800€ |
04-sept.-24 |
15,800€ |
0,00% |
15,800€ |
15,800€ |
15,800€ |
05-sept.-24 |
15,700€ |
-0,63% |
15,800€ |
15,700€ |
15,800€ |
06-sept.-24 |
15,700€ |
0,00% |
15,700€ |
15,700€ |
15,700€ |
09-sept.-24 |
15,800€ |
0,64% |
15,800€ |
15,700€ |
15,700€ |
10-sept.-24 |
15,800€ |
0,00% |
15,800€ |
15,800€ |
15,800€ |
11-sept.-24 |
15,700€ |
-0,63% |
15,800€ |
15,700€ |
15,800€ |
12-sept.-24 |
15,800€ |
0,64% |
15,800€ |
15,800€ |
15,800€ |
13-sept.-24 |
15,800€ |
0,00% |
15,800€ |
15,800€ |
15,800€ |
16-sept.-24 |
15,400€ |
-2,53% |
15,600€ |
15,400€ |
15,600€ |
17-sept.-24 |
15,300€ |
-0,65% |
15,300€ |
15,300€ |
15,300€ |
18-sept.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
19-sept.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
20-sept.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
23-sept.-24 |
15,100€ |
-1,31% |
15,100€ |
15,100€ |
15,100€ |
24-sept.-24 |
14,600€ |
-3,31% |
14,800€ |
14,600€ |
14,800€ |
25-sept.-24 |
14,500€ |
-0,68% |
14,600€ |
14,500€ |
14,600€ |
26-sept.-24 |
14,600€ |
0,69% |
14,600€ |
14,600€ |
14,600€ |