Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-déc.-24 |
52,250$ |
-0,97% |
53,580$ |
52,096$ |
52,710$ |
| 17-déc.-24 |
51,950$ |
-0,57% |
52,700$ |
51,650$ |
52,160$ |
| 18-déc.-24 |
51,540$ |
-0,79% |
52,440$ |
51,470$ |
51,690$ |
| 19-déc.-24 |
50,900$ |
-1,24% |
51,440$ |
50,481$ |
51,300$ |
| 20-déc.-24 |
51,720$ |
1,61% |
51,895$ |
50,615$ |
50,730$ |
| 23-déc.-24 |
51,860$ |
0,27% |
51,980$ |
51,290$ |
51,840$ |
| 24-déc.-24 |
52,510$ |
1,25% |
52,630$ |
51,690$ |
51,710$ |
| 26-déc.-24 |
52,670$ |
0,30% |
52,980$ |
52,180$ |
52,310$ |
| 27-déc.-24 |
52,550$ |
-0,23% |
52,885$ |
52,295$ |
52,530$ |
| 30-déc.-24 |
52,530$ |
-0,04% |
52,885$ |
51,850$ |
52,300$ |
| 31-déc.-24 |
52,560$ |
0,06% |
52,940$ |
52,310$ |
52,750$ |
| 01-janv.-25 |
52,560$ |
0,06% |
52,940$ |
52,310$ |
52,750$ |
| 02-janv.-25 |
52,310$ |
-0,48% |
53,310$ |
52,160$ |
52,955$ |
| 03-janv.-25 |
52,390$ |
0,15% |
52,860$ |
52,175$ |
52,680$ |
| 06-janv.-25 |
51,870$ |
-0,99% |
52,800$ |
51,820$ |
52,260$ |
| 07-janv.-25 |
51,550$ |
-0,62% |
52,560$ |
51,460$ |
51,880$ |
| 08-janv.-25 |
51,600$ |
0,10% |
51,790$ |
50,840$ |
51,680$ |
| 09-janv.-25 |
51,600$ |
0,10% |
51,790$ |
50,840$ |
51,680$ |
| 10-janv.-25 |
49,740$ |
-3,60% |
51,405$ |
49,680$ |
51,240$ |
| 13-janv.-25 |
49,990$ |
0,50% |
50,190$ |
49,390$ |
49,990$ |
| 14-janv.-25 |
50,100$ |
0,22% |
50,160$ |
49,460$ |
49,830$ |