Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
68,360$ |
-0,22% |
68,810$ |
67,750$ |
68,800$ |
| 05-nov.-24 |
69,050$ |
1,01% |
69,195$ |
68,010$ |
68,370$ |
| 06-nov.-24 |
66,370$ |
-3,88% |
69,185$ |
66,120$ |
69,020$ |
| 07-nov.-24 |
65,720$ |
-0,98% |
66,580$ |
65,590$ |
66,420$ |
| 08-nov.-24 |
66,200$ |
0,73% |
66,260$ |
65,560$ |
65,720$ |
| 11-nov.-24 |
66,100$ |
-0,15% |
66,570$ |
65,650$ |
65,700$ |
| 12-nov.-24 |
66,520$ |
0,64% |
66,740$ |
65,800$ |
66,330$ |
| 13-nov.-24 |
66,000$ |
-0,78% |
66,190$ |
65,370$ |
66,050$ |
| 14-nov.-24 |
65,560$ |
-0,67% |
66,410$ |
65,475$ |
66,180$ |
| 15-nov.-24 |
64,490$ |
-1,63% |
65,340$ |
63,910$ |
65,320$ |
| 18-nov.-24 |
63,840$ |
-1,01% |
64,680$ |
63,720$ |
64,670$ |
| 19-nov.-24 |
63,870$ |
0,05% |
63,970$ |
63,400$ |
63,700$ |
| 20-nov.-24 |
64,420$ |
0,86% |
64,510$ |
63,640$ |
63,860$ |
| 21-nov.-24 |
64,790$ |
0,57% |
64,910$ |
63,950$ |
64,430$ |
| 22-nov.-24 |
64,400$ |
-0,60% |
65,100$ |
64,030$ |
64,560$ |
| 25-nov.-24 |
64,940$ |
0,84% |
65,100$ |
64,420$ |
64,540$ |
| 26-nov.-24 |
64,880$ |
-0,09% |
65,280$ |
64,460$ |
64,965$ |
| 27-nov.-24 |
65,060$ |
0,28% |
65,380$ |
64,960$ |
65,090$ |
| 28-nov.-24 |
65,060$ |
0,28% |
65,380$ |
64,960$ |
65,090$ |
| 29-nov.-24 |
64,950$ |
-0,17% |
65,280$ |
64,860$ |
65,060$ |
| 02-déc.-24 |
65,230$ |
0,43% |
65,265$ |
64,390$ |
65,060$ |
| 03-déc.-24 |
64,810$ |
-0,64% |
65,270$ |
64,690$ |
65,270$ |