Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
53,400$ |
-0,74% |
54,789$ |
52,810$ |
53,670$ |
| 23-oct.-24 |
53,390$ |
-0,02% |
54,740$ |
52,770$ |
53,220$ |
| 24-oct.-24 |
52,800$ |
-1,11% |
53,836$ |
52,260$ |
53,390$ |
| 25-oct.-24 |
53,090$ |
0,55% |
54,510$ |
52,800$ |
53,010$ |
| 28-oct.-24 |
54,800$ |
3,22% |
55,770$ |
53,100$ |
53,310$ |
| 29-oct.-24 |
55,220$ |
0,77% |
57,690$ |
54,880$ |
55,210$ |
| 30-oct.-24 |
54,720$ |
-0,91% |
55,035$ |
53,500$ |
54,370$ |
| 31-oct.-24 |
54,360$ |
-0,66% |
54,575$ |
52,920$ |
54,350$ |
| 01-nov.-24 |
54,630$ |
0,50% |
55,350$ |
53,890$ |
54,490$ |
| 04-nov.-24 |
53,540$ |
-2,00% |
55,650$ |
53,410$ |
54,600$ |
| 05-nov.-24 |
53,290$ |
-0,47% |
54,320$ |
52,080$ |
53,530$ |
| 06-nov.-24 |
51,810$ |
-2,78% |
52,855$ |
49,600$ |
52,610$ |
| 07-nov.-24 |
50,280$ |
-2,95% |
56,695$ |
49,940$ |
56,600$ |
| 08-nov.-24 |
46,830$ |
-6,86% |
50,900$ |
46,570$ |
50,420$ |
| 11-nov.-24 |
42,750$ |
-8,71% |
46,880$ |
42,250$ |
46,830$ |
| 12-nov.-24 |
43,470$ |
1,68% |
44,110$ |
41,540$ |
42,190$ |
| 13-nov.-24 |
42,140$ |
-3,06% |
43,280$ |
41,710$ |
43,250$ |
| 14-nov.-24 |
39,770$ |
-5,62% |
42,060$ |
38,760$ |
42,050$ |
| 15-nov.-24 |
36,850$ |
-7,34% |
38,700$ |
35,800$ |
38,550$ |
| 18-nov.-24 |
39,510$ |
7,22% |
39,765$ |
37,100$ |
38,310$ |
| 19-nov.-24 |
37,290$ |
-5,62% |
39,280$ |
37,010$ |
38,895$ |
| 20-nov.-24 |
36,940$ |
-0,94% |
38,220$ |
36,405$ |
37,290$ |