Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 27-nov.-24 |
388,840$ |
9,94% |
397,660$ |
372,500$ |
384,290$ |
| 28-nov.-24 |
388,840$ |
9,94% |
397,660$ |
372,500$ |
384,290$ |
| 29-nov.-24 |
387,470$ |
-0,35% |
417,619$ |
381,000$ |
405,750$ |
| 02-déc.-24 |
380,300$ |
-1,85% |
398,790$ |
374,360$ |
393,640$ |
| 03-déc.-24 |
373,430$ |
-1,81% |
393,123$ |
362,670$ |
367,850$ |
| 04-déc.-24 |
406,000$ |
8,72% |
409,970$ |
365,600$ |
380,000$ |
| 05-déc.-24 |
386,400$ |
-4,83% |
444,945$ |
379,350$ |
440,120$ |
| 06-déc.-24 |
395,010$ |
2,23% |
405,000$ |
384,020$ |
395,290$ |
| 09-déc.-24 |
365,340$ |
-7,51% |
399,800$ |
363,440$ |
394,000$ |
| 10-déc.-24 |
377,320$ |
3,28% |
379,800$ |
356,050$ |
373,370$ |
| 11-déc.-24 |
411,400$ |
9,03% |
412,680$ |
385,500$ |
385,660$ |
| 12-déc.-24 |
392,190$ |
-4,67% |
415,804$ |
386,110$ |
413,710$ |
| 13-déc.-24 |
408,670$ |
4,20% |
409,710$ |
388,880$ |
400,070$ |
| 16-déc.-24 |
408,500$ |
-0,04% |
437,610$ |
406,455$ |
424,870$ |
| 17-déc.-24 |
386,420$ |
-5,41% |
415,680$ |
386,010$ |
413,450$ |
| 18-déc.-24 |
349,640$ |
-9,52% |
390,320$ |
338,000$ |
386,000$ |
| 19-déc.-24 |
326,460$ |
-6,63% |
367,500$ |
323,480$ |
365,440$ |
| 20-déc.-24 |
364,200$ |
11,56% |
364,880$ |
317,000$ |
319,370$ |
| 23-déc.-24 |
332,230$ |
-8,78% |
359,741$ |
329,080$ |
358,000$ |
| 24-déc.-24 |
358,180$ |
7,81% |
361,000$ |
342,700$ |
343,500$ |
| 26-déc.-24 |
341,050$ |
-4,78% |
351,800$ |
340,000$ |
350,305$ |