Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
69,850$ |
4,74% |
71,100$ |
67,260$ |
67,750$ |
| 26-nov.-24 |
68,410$ |
-2,06% |
70,920$ |
67,730$ |
70,750$ |
| 27-nov.-24 |
67,870$ |
-0,79% |
68,975$ |
66,600$ |
68,380$ |
| 28-nov.-24 |
67,870$ |
-0,79% |
68,975$ |
66,600$ |
68,380$ |
| 29-nov.-24 |
68,170$ |
0,44% |
69,550$ |
68,080$ |
68,640$ |
| 02-déc.-24 |
70,310$ |
3,14% |
71,040$ |
67,990$ |
67,990$ |
| 03-déc.-24 |
65,390$ |
-7,00% |
69,710$ |
65,240$ |
69,260$ |
| 04-déc.-24 |
61,640$ |
-5,73% |
66,230$ |
61,070$ |
66,230$ |
| 05-déc.-24 |
58,250$ |
-5,50% |
61,700$ |
57,960$ |
61,490$ |
| 06-déc.-24 |
59,290$ |
1,79% |
59,580$ |
58,300$ |
58,720$ |
| 09-déc.-24 |
61,870$ |
4,35% |
62,700$ |
59,100$ |
59,500$ |
| 10-déc.-24 |
61,920$ |
0,08% |
62,015$ |
60,440$ |
61,490$ |
| 11-déc.-24 |
61,520$ |
-0,65% |
62,700$ |
61,010$ |
62,500$ |
| 12-déc.-24 |
61,500$ |
-0,03% |
62,040$ |
60,681$ |
61,030$ |
| 13-déc.-24 |
59,930$ |
-2,55% |
61,340$ |
59,745$ |
61,000$ |
| 16-déc.-24 |
59,080$ |
-1,42% |
59,570$ |
57,940$ |
57,940$ |
| 17-déc.-24 |
58,290$ |
-1,34% |
59,750$ |
58,040$ |
58,930$ |
| 18-déc.-24 |
56,140$ |
-3,69% |
59,760$ |
55,910$ |
58,790$ |
| 19-déc.-24 |
55,990$ |
-0,27% |
57,710$ |
55,900$ |
56,260$ |
| 20-déc.-24 |
55,510$ |
-0,86% |
57,070$ |
55,270$ |
55,870$ |
| 23-déc.-24 |
57,870$ |
4,25% |
58,000$ |
55,800$ |
55,930$ |
| 24-déc.-24 |
58,560$ |
1,19% |
58,610$ |
57,250$ |
57,810$ |