Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
33,670€ |
-1,89% |
34,390€ |
33,610€ |
34,190€ |
| 22-oct.-24 |
33,930€ |
0,77% |
33,990€ |
33,510€ |
33,730€ |
| 23-oct.-24 |
33,810€ |
-0,35% |
34,230€ |
33,810€ |
33,820€ |
| 24-oct.-24 |
31,030€ |
-8,22% |
32,430€ |
31,020€ |
31,450€ |
| 25-oct.-24 |
31,160€ |
0,42% |
31,350€ |
30,840€ |
30,990€ |
| 28-oct.-24 |
31,640€ |
1,54% |
31,690€ |
31,200€ |
31,300€ |
| 29-oct.-24 |
31,340€ |
-0,95% |
32,040€ |
31,270€ |
31,740€ |
| 30-oct.-24 |
31,260€ |
-0,26% |
31,290€ |
30,970€ |
31,190€ |
| 31-oct.-24 |
31,050€ |
-0,67% |
31,160€ |
30,710€ |
31,070€ |
| 01-nov.-24 |
31,100€ |
0,16% |
31,180€ |
30,860€ |
30,940€ |
| 04-nov.-24 |
31,180€ |
0,26% |
31,180€ |
30,810€ |
30,980€ |
| 05-nov.-24 |
31,300€ |
0,38% |
31,470€ |
31,170€ |
31,200€ |
| 06-nov.-24 |
31,070€ |
-0,73% |
31,770€ |
30,880€ |
31,290€ |
| 07-nov.-24 |
31,510€ |
1,42% |
31,510€ |
30,980€ |
31,010€ |
| 08-nov.-24 |
31,390€ |
-0,38% |
31,610€ |
31,180€ |
31,500€ |
| 11-nov.-24 |
32,180€ |
2,52% |
32,460€ |
31,610€ |
31,690€ |
| 12-nov.-24 |
31,580€ |
-1,86% |
31,930€ |
31,540€ |
31,910€ |
| 13-nov.-24 |
31,000€ |
-1,84% |
31,530€ |
30,740€ |
31,360€ |
| 14-nov.-24 |
31,240€ |
0,77% |
31,480€ |
30,760€ |
31,070€ |
| 15-nov.-24 |
31,260€ |
0,06% |
31,700€ |
31,000€ |
31,100€ |