Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
31,100€ |
0,55% |
31,320€ |
30,870€ |
31,080€ |
| 25-nov.-24 |
31,170€ |
0,23% |
31,360€ |
30,680€ |
31,230€ |
| 26-nov.-24 |
30,980€ |
-0,61% |
31,150€ |
30,800€ |
31,150€ |
| 27-nov.-24 |
30,780€ |
-0,65% |
30,930€ |
30,580€ |
30,790€ |
| 28-nov.-24 |
30,830€ |
0,16% |
31,100€ |
30,770€ |
30,770€ |
| 29-nov.-24 |
30,750€ |
-0,26% |
30,750€ |
30,530€ |
30,650€ |
| 02-déc.-24 |
30,480€ |
-0,88% |
30,890€ |
30,170€ |
30,400€ |
| 03-déc.-24 |
30,850€ |
1,21% |
30,960€ |
30,280€ |
30,300€ |
| 04-déc.-24 |
30,940€ |
0,29% |
31,060€ |
30,800€ |
30,910€ |
| 05-déc.-24 |
31,570€ |
2,04% |
31,650€ |
30,800€ |
30,840€ |
| 06-déc.-24 |
31,960€ |
1,24% |
32,160€ |
31,530€ |
31,580€ |
| 09-déc.-24 |
32,380€ |
1,31% |
32,500€ |
31,860€ |
32,020€ |
| 10-déc.-24 |
32,490€ |
0,34% |
32,710€ |
32,290€ |
32,380€ |
| 11-déc.-24 |
32,320€ |
-0,52% |
32,490€ |
32,150€ |
32,440€ |
| 12-déc.-24 |
32,510€ |
0,59% |
32,650€ |
32,290€ |
32,410€ |
| 13-déc.-24 |
32,780€ |
0,83% |
32,820€ |
32,440€ |
32,490€ |
| 16-déc.-24 |
32,240€ |
-1,65% |
32,780€ |
32,010€ |
32,710€ |
| 17-déc.-24 |
32,330€ |
0,28% |
32,670€ |
32,100€ |
32,130€ |
| 18-déc.-24 |
32,250€ |
-0,25% |
32,480€ |
32,030€ |
32,330€ |
| 19-déc.-24 |
31,880€ |
-1,15% |
32,080€ |
31,720€ |
31,800€ |
| 20-déc.-24 |
31,950€ |
0,22% |
31,950€ |
31,530€ |
31,640€ |