Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
12,080€ |
-1,15% |
12,260€ |
12,080€ |
12,160€ |
| 24-oct.-24 |
12,100€ |
0,17% |
12,200€ |
12,080€ |
12,080€ |
| 25-oct.-24 |
12,040€ |
-0,50% |
12,140€ |
12,000€ |
12,080€ |
| 28-oct.-24 |
12,160€ |
1,00% |
12,200€ |
12,040€ |
12,080€ |
| 29-oct.-24 |
12,120€ |
-0,33% |
12,260€ |
12,120€ |
12,200€ |
| 30-oct.-24 |
11,600€ |
-4,29% |
11,800€ |
11,580€ |
11,760€ |
| 31-oct.-24 |
11,560€ |
-0,34% |
11,720€ |
11,540€ |
11,620€ |
| 01-nov.-24 |
11,360€ |
-1,73% |
11,600€ |
11,360€ |
11,540€ |
| 04-nov.-24 |
11,320€ |
-0,35% |
11,520€ |
11,300€ |
11,360€ |
| 05-nov.-24 |
11,200€ |
-1,06% |
11,400€ |
11,200€ |
11,320€ |
| 06-nov.-24 |
11,000€ |
-1,79% |
11,340€ |
10,980€ |
11,240€ |
| 07-nov.-24 |
11,100€ |
0,91% |
11,140€ |
11,020€ |
11,020€ |
| 08-nov.-24 |
11,040€ |
-0,54% |
11,160€ |
11,020€ |
11,100€ |
| 11-nov.-24 |
11,120€ |
0,72% |
11,180€ |
11,080€ |
11,080€ |
| 12-nov.-24 |
10,900€ |
-1,98% |
11,080€ |
10,880€ |
11,060€ |
| 13-nov.-24 |
10,800€ |
-0,92% |
10,940€ |
10,700€ |
10,900€ |
| 14-nov.-24 |
10,960€ |
1,48% |
11,040€ |
10,740€ |
10,860€ |
| 15-nov.-24 |
10,960€ |
0,00% |
11,080€ |
10,900€ |
10,940€ |
| 18-nov.-24 |
10,940€ |
-0,18% |
11,000€ |
10,900€ |
10,960€ |
| 19-nov.-24 |
10,960€ |
0,18% |
10,980€ |
10,740€ |
10,940€ |
| 20-nov.-24 |
10,900€ |
-0,55% |
11,040€ |
10,840€ |
11,000€ |
| 21-nov.-24 |
10,880€ |
-0,18% |
10,960€ |
10,820€ |
10,880€ |