Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
582,010$ |
1,19% |
583,530$ |
572,120$ |
574,290$ |
| 23-oct.-24 |
563,690$ |
-3,15% |
585,000$ |
562,500$ |
579,970$ |
| 24-oct.-24 |
567,780$ |
0,73% |
568,880$ |
561,520$ |
567,125$ |
| 25-oct.-24 |
573,250$ |
0,96% |
581,290$ |
571,720$ |
573,935$ |
| 28-oct.-24 |
578,160$ |
0,86% |
583,750$ |
574,120$ |
582,000$ |
| 29-oct.-24 |
593,280$ |
2,62% |
593,670$ |
575,398$ |
580,145$ |
| 30-oct.-24 |
591,800$ |
-0,25% |
601,200$ |
589,380$ |
600,980$ |
| 31-oct.-24 |
567,580$ |
-4,09% |
589,900$ |
563,010$ |
585,000$ |
| 01-nov.-24 |
567,160$ |
-0,07% |
573,670$ |
562,560$ |
567,605$ |
| 04-nov.-24 |
560,680$ |
-1,14% |
568,690$ |
557,890$ |
564,100$ |
| 05-nov.-24 |
572,430$ |
2,10% |
573,480$ |
566,670$ |
567,305$ |
| 06-nov.-24 |
572,050$ |
-0,07% |
573,000$ |
555,168$ |
562,750$ |
| 07-nov.-24 |
591,700$ |
3,44% |
594,800$ |
575,210$ |
576,890$ |
| 08-nov.-24 |
589,340$ |
-0,40% |
593,100$ |
584,520$ |
591,540$ |
| 11-nov.-24 |
583,170$ |
-1,05% |
587,000$ |
576,510$ |
586,360$ |
| 12-nov.-24 |
584,820$ |
0,28% |
599,660$ |
580,380$ |
588,545$ |
| 13-nov.-24 |
580,000$ |
-0,82% |
585,640$ |
575,170$ |
582,605$ |
| 14-nov.-24 |
577,160$ |
-0,49% |
580,760$ |
573,010$ |
577,000$ |
| 15-nov.-24 |
554,080$ |
-4,00% |
572,570$ |
551,500$ |
571,220$ |
| 18-nov.-24 |
554,400$ |
0,06% |
559,900$ |
550,090$ |
557,040$ |
| 19-nov.-24 |
561,090$ |
1,21% |
561,430$ |
550,600$ |
551,860$ |
| 20-nov.-24 |
565,520$ |
0,79% |
566,350$ |
554,200$ |
562,930$ |