Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-nov.-24 |
16,720€ |
-4,24% |
17,560€ |
16,500€ |
17,540€ |
| 19-nov.-24 |
17,000€ |
1,67% |
17,240€ |
16,500€ |
16,800€ |
| 20-nov.-24 |
17,200€ |
1,18% |
17,360€ |
16,820€ |
17,080€ |
| 21-nov.-24 |
17,160€ |
-0,23% |
17,300€ |
16,800€ |
17,160€ |
| 22-nov.-24 |
17,420€ |
1,52% |
17,420€ |
16,940€ |
17,160€ |
| 25-nov.-24 |
17,700€ |
1,61% |
17,800€ |
17,240€ |
17,400€ |
| 26-nov.-24 |
18,080€ |
2,15% |
18,620€ |
17,540€ |
17,700€ |
| 27-nov.-24 |
18,100€ |
0,11% |
18,280€ |
17,820€ |
18,080€ |
| 28-nov.-24 |
17,860€ |
-1,33% |
18,420€ |
17,800€ |
18,060€ |
| 29-nov.-24 |
18,120€ |
1,46% |
18,120€ |
17,600€ |
17,860€ |
| 02-déc.-24 |
16,500€ |
-8,94% |
17,920€ |
16,180€ |
17,920€ |
| 03-déc.-24 |
16,560€ |
0,36% |
16,720€ |
16,440€ |
16,560€ |
| 04-déc.-24 |
16,640€ |
0,48% |
16,720€ |
16,220€ |
16,520€ |
| 05-déc.-24 |
16,720€ |
0,48% |
17,140€ |
16,720€ |
16,800€ |
| 06-déc.-24 |
16,760€ |
0,24% |
16,940€ |
16,600€ |
16,720€ |
| 09-déc.-24 |
16,780€ |
0,12% |
17,200€ |
16,660€ |
16,940€ |
| 10-déc.-24 |
17,100€ |
1,91% |
17,900€ |
17,000€ |
17,200€ |
| 11-déc.-24 |
15,520€ |
-9,24% |
16,400€ |
14,660€ |
16,240€ |
| 12-déc.-24 |
15,020€ |
-3,22% |
16,020€ |
15,000€ |
15,600€ |
| 13-déc.-24 |
16,300€ |
8,52% |
16,340€ |
15,120€ |
15,260€ |
| 16-déc.-24 |
16,440€ |
0,86% |
16,780€ |
15,920€ |
16,540€ |
| 17-déc.-24 |
15,920€ |
-3,16% |
16,600€ |
15,840€ |
16,380€ |