Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
18,970$ |
-0,05% |
19,020$ |
18,690$ |
18,950$ |
| 04-oct.-24 |
19,260$ |
1,53% |
19,425$ |
19,120$ |
19,140$ |
| 07-oct.-24 |
19,350$ |
0,47% |
19,370$ |
19,000$ |
19,210$ |
| 08-oct.-24 |
19,260$ |
-0,47% |
19,410$ |
18,940$ |
19,320$ |
| 09-oct.-24 |
19,260$ |
0,00% |
19,350$ |
19,155$ |
19,270$ |
| 10-oct.-24 |
19,330$ |
0,36% |
19,410$ |
19,200$ |
19,290$ |
| 11-oct.-24 |
19,220$ |
-0,57% |
19,460$ |
19,180$ |
19,310$ |
| 14-oct.-24 |
18,900$ |
-1,66% |
19,180$ |
18,570$ |
19,180$ |
| 15-oct.-24 |
18,660$ |
-1,27% |
19,115$ |
18,585$ |
18,860$ |
| 16-oct.-24 |
18,700$ |
0,21% |
18,875$ |
18,624$ |
18,680$ |
| 17-oct.-24 |
18,640$ |
-0,32% |
18,720$ |
18,540$ |
18,720$ |
| 18-oct.-24 |
19,060$ |
2,25% |
19,070$ |
18,570$ |
18,660$ |
| 21-oct.-24 |
18,420$ |
-3,36% |
19,070$ |
18,400$ |
18,990$ |
| 22-oct.-24 |
18,110$ |
-1,68% |
18,380$ |
18,080$ |
18,360$ |
| 23-oct.-24 |
17,780$ |
-1,82% |
18,110$ |
17,700$ |
17,970$ |
| 24-oct.-24 |
18,570$ |
4,44% |
18,750$ |
17,900$ |
18,440$ |
| 25-oct.-24 |
19,000$ |
2,32% |
19,300$ |
18,710$ |
18,730$ |
| 28-oct.-24 |
19,720$ |
3,79% |
19,785$ |
18,970$ |
19,080$ |
| 29-oct.-24 |
19,830$ |
0,56% |
20,070$ |
19,540$ |
19,690$ |
| 30-oct.-24 |
20,340$ |
2,57% |
20,440$ |
19,780$ |
19,820$ |
| 31-oct.-24 |
20,380$ |
0,20% |
20,595$ |
20,215$ |
20,390$ |