Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
1,910€ |
3,80% |
1,910€ |
1,700€ |
1,840€ |
| 04-oct.-24 |
1,870€ |
-2,09% |
1,910€ |
1,701€ |
1,910€ |
| 07-oct.-24 |
1,850€ |
-1,07% |
1,870€ |
1,700€ |
1,870€ |
| 08-oct.-24 |
1,700€ |
-8,11% |
1,850€ |
1,670€ |
1,850€ |
| 09-oct.-24 |
1,770€ |
4,12% |
1,780€ |
1,699€ |
1,700€ |
| 10-oct.-24 |
1,739€ |
-1,76% |
1,770€ |
1,650€ |
1,770€ |
| 11-oct.-24 |
1,740€ |
0,06% |
1,740€ |
1,660€ |
1,660€ |
| 14-oct.-24 |
1,700€ |
-2,30% |
1,740€ |
1,650€ |
1,740€ |
| 15-oct.-24 |
1,700€ |
-0,01% |
1,700€ |
1,640€ |
1,699€ |
| 16-oct.-24 |
1,700€ |
0,01% |
1,700€ |
1,700€ |
1,700€ |
| 17-oct.-24 |
1,690€ |
-0,58% |
1,699€ |
1,630€ |
1,699€ |
| 18-oct.-24 |
1,690€ |
-0,01% |
1,690€ |
1,631€ |
1,690€ |
| 21-oct.-24 |
1,690€ |
0,01% |
1,690€ |
1,690€ |
1,690€ |
| 22-oct.-24 |
1,699€ |
0,56% |
1,700€ |
1,631€ |
1,700€ |
| 23-oct.-24 |
1,730€ |
1,79% |
1,730€ |
1,650€ |
1,699€ |
| 24-oct.-24 |
1,730€ |
0,01% |
1,730€ |
1,700€ |
1,729€ |
| 25-oct.-24 |
1,690€ |
-2,31% |
1,730€ |
1,690€ |
1,730€ |
| 28-oct.-24 |
1,688€ |
-0,12% |
1,690€ |
1,650€ |
1,690€ |
| 29-oct.-24 |
1,686€ |
-0,12% |
1,700€ |
1,632€ |
1,650€ |
| 30-oct.-24 |
1,686€ |
0,00% |
1,686€ |
1,632€ |
1,686€ |
| 31-oct.-24 |
1,670€ |
-0,97% |
1,686€ |
1,590€ |
1,686€ |
| 01-nov.-24 |
1,770€ |
6,01% |
1,770€ |
1,590€ |
1,670€ |