Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
318,130$ |
-0,95% |
322,425$ |
316,706$ |
320,250$ |
| 05-nov.-24 |
319,230$ |
0,35% |
320,240$ |
316,190$ |
317,000$ |
| 06-nov.-24 |
313,140$ |
-1,91% |
321,690$ |
310,300$ |
320,000$ |
| 07-nov.-24 |
315,300$ |
0,69% |
323,010$ |
312,310$ |
316,540$ |
| 08-nov.-24 |
308,530$ |
-2,15% |
316,000$ |
308,440$ |
315,020$ |
| 11-nov.-24 |
318,460$ |
3,22% |
320,700$ |
308,620$ |
310,625$ |
| 12-nov.-24 |
320,900$ |
0,77% |
322,250$ |
314,120$ |
317,000$ |
| 13-nov.-24 |
328,300$ |
2,31% |
334,350$ |
321,740$ |
323,710$ |
| 14-nov.-24 |
330,260$ |
0,60% |
334,575$ |
324,530$ |
328,675$ |
| 15-nov.-24 |
320,010$ |
-3,10% |
331,320$ |
319,760$ |
330,620$ |
| 18-nov.-24 |
309,530$ |
-3,27% |
322,430$ |
307,890$ |
322,000$ |
| 19-nov.-24 |
301,850$ |
-2,48% |
307,791$ |
298,200$ |
305,170$ |
| 20-nov.-24 |
308,310$ |
2,14% |
309,170$ |
298,670$ |
298,740$ |
| 21-nov.-24 |
315,140$ |
2,22% |
316,490$ |
304,440$ |
306,190$ |
| 22-nov.-24 |
317,110$ |
0,63% |
327,670$ |
315,140$ |
315,140$ |
| 25-nov.-24 |
326,720$ |
3,03% |
328,710$ |
318,860$ |
319,460$ |
| 26-nov.-24 |
318,840$ |
-2,41% |
326,220$ |
318,240$ |
325,395$ |
| 27-nov.-24 |
319,520$ |
0,21% |
322,852$ |
316,412$ |
319,820$ |
| 28-nov.-24 |
319,520$ |
0,21% |
322,852$ |
316,412$ |
319,820$ |
| 29-nov.-24 |
320,660$ |
0,36% |
324,160$ |
318,470$ |
321,930$ |
| 02-déc.-24 |
334,400$ |
4,28% |
337,300$ |
321,830$ |
322,910$ |
| 03-déc.-24 |
340,660$ |
1,87% |
341,420$ |
329,740$ |
333,560$ |