Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
2,240$ |
1,82% |
2,310$ |
2,220$ |
2,240$ |
| 05-nov.-24 |
2,250$ |
0,45% |
2,285$ |
2,230$ |
2,260$ |
| 06-nov.-24 |
2,130$ |
-5,33% |
2,270$ |
2,020$ |
2,270$ |
| 07-nov.-24 |
2,220$ |
4,23% |
2,280$ |
2,170$ |
2,200$ |
| 08-nov.-24 |
2,210$ |
-0,45% |
2,360$ |
2,100$ |
2,350$ |
| 11-nov.-24 |
2,340$ |
5,88% |
2,410$ |
2,235$ |
2,260$ |
| 12-nov.-24 |
2,140$ |
-8,55% |
2,320$ |
2,120$ |
2,320$ |
| 13-nov.-24 |
2,180$ |
1,87% |
2,330$ |
2,140$ |
2,180$ |
| 14-nov.-24 |
2,080$ |
-4,59% |
2,220$ |
2,070$ |
2,200$ |
| 15-nov.-24 |
2,010$ |
-3,37% |
2,065$ |
1,930$ |
2,060$ |
| 18-nov.-24 |
2,140$ |
6,47% |
2,200$ |
2,010$ |
2,020$ |
| 19-nov.-24 |
2,100$ |
-1,87% |
2,150$ |
2,060$ |
2,095$ |
| 20-nov.-24 |
2,030$ |
-3,33% |
2,090$ |
2,000$ |
2,090$ |
| 21-nov.-24 |
2,060$ |
1,48% |
2,130$ |
2,000$ |
2,030$ |
| 22-nov.-24 |
2,100$ |
1,94% |
2,150$ |
2,060$ |
2,070$ |
| 25-nov.-24 |
2,170$ |
3,33% |
2,250$ |
2,120$ |
2,120$ |
| 26-nov.-24 |
2,135$ |
-1,61% |
2,220$ |
2,120$ |
2,190$ |
| 27-nov.-24 |
2,170$ |
1,64% |
2,200$ |
2,110$ |
2,140$ |
| 28-nov.-24 |
2,170$ |
1,64% |
2,200$ |
2,110$ |
2,140$ |
| 29-nov.-24 |
2,180$ |
0,46% |
2,240$ |
2,140$ |
2,180$ |
| 02-déc.-24 |
2,130$ |
-2,29% |
2,250$ |
2,080$ |
2,190$ |