Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
284,050$ |
0,79% |
284,400$ |
280,810$ |
281,090$ |
| 17-oct.-24 |
281,310$ |
-0,96% |
285,240$ |
281,010$ |
284,000$ |
| 18-oct.-24 |
281,640$ |
0,12% |
282,380$ |
279,090$ |
281,800$ |
| 21-oct.-24 |
276,840$ |
-1,70% |
282,700$ |
275,670$ |
280,580$ |
| 22-oct.-24 |
272,220$ |
-1,67% |
273,420$ |
268,170$ |
272,020$ |
| 23-oct.-24 |
270,110$ |
-0,78% |
272,608$ |
269,240$ |
270,660$ |
| 24-oct.-24 |
271,360$ |
0,46% |
272,379$ |
269,790$ |
270,700$ |
| 25-oct.-24 |
267,640$ |
-1,37% |
271,180$ |
266,260$ |
270,470$ |
| 28-oct.-24 |
267,970$ |
0,12% |
271,190$ |
267,600$ |
270,200$ |
| 29-oct.-24 |
262,970$ |
-1,87% |
265,065$ |
260,520$ |
263,200$ |
| 30-oct.-24 |
261,390$ |
-0,60% |
265,440$ |
260,210$ |
262,530$ |
| 31-oct.-24 |
261,830$ |
0,17% |
263,540$ |
260,960$ |
261,400$ |
| 01-nov.-24 |
261,940$ |
0,04% |
266,770$ |
261,570$ |
265,550$ |
| 04-nov.-24 |
264,980$ |
1,16% |
267,570$ |
262,380$ |
262,410$ |
| 05-nov.-24 |
269,180$ |
1,59% |
269,270$ |
264,060$ |
264,060$ |
| 06-nov.-24 |
261,730$ |
-2,77% |
266,150$ |
257,250$ |
266,150$ |
| 07-nov.-24 |
266,300$ |
1,75% |
267,140$ |
262,500$ |
262,790$ |
| 08-nov.-24 |
271,100$ |
1,80% |
271,900$ |
267,906$ |
268,980$ |
| 11-nov.-24 |
274,510$ |
1,26% |
276,300$ |
272,290$ |
273,540$ |
| 12-nov.-24 |
269,900$ |
-1,68% |
276,770$ |
269,440$ |
275,750$ |
| 13-nov.-24 |
272,320$ |
0,90% |
274,300$ |
270,820$ |
272,720$ |
| 14-nov.-24 |
270,350$ |
-0,72% |
273,390$ |
269,810$ |
272,660$ |