| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-nov.-24 | 11.680,000€ | 1,57% | 11.760,000€ | 11.520,000€ | 11.520,000€ |
| 25-nov.-24 | 11.540,000€ | -1,20% | 11.740,000€ | 11.480,000€ | 11.700,000€ |
| 26-nov.-24 | 11.440,000€ | -0,87% | 11.540,000€ | 11.320,000€ | 11.540,000€ |
| 27-nov.-24 | 11.440,000€ | 0,00% | 11.540,000€ | 11.400,000€ | 11.440,000€ |
| 28-nov.-24 | 11.360,000€ | -0,70% | 11.440,000€ | 11.320,000€ | 11.440,000€ |
| 29-nov.-24 | 11.380,000€ | 0,18% | 11.400,000€ | 11.280,000€ | 11.320,000€ |
| 02-déc.-24 | 11.380,000€ | 0,00% | 11.480,000€ | 11.300,000€ | 11.300,000€ |
| 03-déc.-24 | 11.320,000€ | -0,53% | 11.420,000€ | 11.220,000€ | 11.380,000€ |
| 04-déc.-24 | 11.240,000€ | -0,71% | 11.300,000€ | 11.140,000€ | 11.280,000€ |
| 05-déc.-24 | 11.100,000€ | -1,25% | 11.180,000€ | 10.920,000€ | 11.160,000€ |
| 06-déc.-24 | 11.060,000€ | -0,36% | 11.080,000€ | 10.940,000€ | 11.040,000€ |
| 09-déc.-24 | 10.820,000€ | -2,17% | 11.000,000€ | 10.800,000€ | 11.000,000€ |
| 10-déc.-24 | 10.540,000€ | -2,59% | 10.800,000€ | 10.260,000€ | 10.760,000€ |
| 11-déc.-24 | 10.480,000€ | -0,57% | 10.560,000€ | 10.360,000€ | 10.480,000€ |
| 12-déc.-24 | 10.900,000€ | 4,01% | 10.920,000€ | 10.440,000€ | 10.440,000€ |
| 13-déc.-24 | 10.920,000€ | 0,18% | 11.160,000€ | 10.900,000€ | 10.940,000€ |
| 16-déc.-24 | 10.840,000€ | -0,73% | 10.940,000€ | 10.720,000€ | 10.940,000€ |
| 17-déc.-24 | 10.780,000€ | -0,55% | 10.840,000€ | 10.640,000€ | 10.800,000€ |
| 18-déc.-24 | 10.660,000€ | -1,11% | 10.840,000€ | 10.640,000€ | 10.760,000€ |
| 19-déc.-24 | 10.660,000€ | 0,00% | 10.680,000€ | 10.520,000€ | 10.580,000€ |
| 20-déc.-24 | 10.840,000€ | 1,69% | 10.960,000€ | 10.540,000€ | 10.640,000€ |