Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-sept.-24 |
27,060€ |
-0,81% |
27,300€ |
27,000€ |
27,260€ |
| 01-oct.-24 |
26,880€ |
-0,67% |
27,140€ |
26,840€ |
27,120€ |
| 02-oct.-24 |
26,800€ |
-0,30% |
26,840€ |
26,560€ |
26,740€ |
| 03-oct.-24 |
26,660€ |
-0,52% |
26,920€ |
26,620€ |
26,740€ |
| 04-oct.-24 |
26,900€ |
0,90% |
26,900€ |
26,520€ |
26,660€ |
| 07-oct.-24 |
26,840€ |
-0,22% |
27,000€ |
26,660€ |
26,840€ |
| 08-oct.-24 |
27,120€ |
1,04% |
27,120€ |
26,680€ |
26,720€ |
| 09-oct.-24 |
27,420€ |
1,11% |
27,420€ |
27,100€ |
27,100€ |
| 10-oct.-24 |
26,960€ |
-1,68% |
27,360€ |
26,660€ |
27,260€ |
| 11-oct.-24 |
27,200€ |
0,89% |
27,220€ |
27,000€ |
27,040€ |
| 14-oct.-24 |
27,120€ |
-0,29% |
27,160€ |
26,820€ |
26,900€ |
| 15-oct.-24 |
27,540€ |
1,55% |
27,540€ |
27,160€ |
27,180€ |
| 16-oct.-24 |
27,620€ |
0,29% |
27,660€ |
27,300€ |
27,300€ |
| 17-oct.-24 |
27,620€ |
0,00% |
27,800€ |
27,460€ |
27,460€ |
| 18-oct.-24 |
27,500€ |
-0,43% |
27,640€ |
27,320€ |
27,620€ |
| 21-oct.-24 |
27,540€ |
0,15% |
27,660€ |
27,480€ |
27,540€ |
| 22-oct.-24 |
27,520€ |
-0,07% |
27,600€ |
27,180€ |
27,500€ |
| 23-oct.-24 |
27,700€ |
0,65% |
27,780€ |
27,560€ |
27,620€ |
| 24-oct.-24 |
27,800€ |
0,36% |
28,020€ |
27,660€ |
27,660€ |
| 25-oct.-24 |
27,680€ |
-0,43% |
27,780€ |
27,540€ |
27,740€ |
| 28-oct.-24 |
28,200€ |
1,88% |
28,200€ |
27,940€ |
28,020€ |
| 29-oct.-24 |
28,180€ |
-0,07% |
28,360€ |
28,060€ |
28,200€ |
| 30-oct.-24 |
28,040€ |
-0,50% |
28,180€ |
27,920€ |
28,040€ |