Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
483,360$ |
-0,64% |
485,490$ |
481,060$ |
484,950$ |
| 22-oct.-24 |
481,950$ |
-0,29% |
482,480$ |
478,000$ |
481,780$ |
| 23-oct.-24 |
477,430$ |
-0,94% |
482,240$ |
476,860$ |
479,170$ |
| 24-oct.-24 |
474,460$ |
-0,62% |
478,430$ |
471,622$ |
478,350$ |
| 25-oct.-24 |
473,760$ |
-0,15% |
478,650$ |
472,930$ |
475,120$ |
| 28-oct.-24 |
476,000$ |
0,47% |
478,000$ |
473,710$ |
475,810$ |
| 29-oct.-24 |
474,660$ |
-0,28% |
476,320$ |
472,750$ |
474,650$ |
| 30-oct.-24 |
473,400$ |
-0,27% |
475,000$ |
472,340$ |
473,270$ |
| 31-oct.-24 |
456,150$ |
-3,64% |
463,000$ |
454,470$ |
454,950$ |
| 01-nov.-24 |
457,310$ |
0,25% |
459,330$ |
453,500$ |
456,510$ |
| 04-nov.-24 |
458,320$ |
0,22% |
461,800$ |
456,290$ |
457,980$ |
| 05-nov.-24 |
454,890$ |
-0,75% |
460,860$ |
454,170$ |
458,320$ |
| 06-nov.-24 |
462,630$ |
1,70% |
465,690$ |
458,320$ |
463,820$ |
| 07-nov.-24 |
465,470$ |
0,61% |
467,980$ |
463,590$ |
465,000$ |
| 08-nov.-24 |
459,480$ |
-1,29% |
465,615$ |
459,210$ |
465,330$ |
| 11-nov.-24 |
456,440$ |
-0,66% |
462,385$ |
455,350$ |
459,480$ |
| 12-nov.-24 |
455,590$ |
-0,19% |
460,290$ |
453,580$ |
458,270$ |
| 13-nov.-24 |
456,240$ |
0,14% |
457,540$ |
450,860$ |
453,840$ |
| 14-nov.-24 |
453,490$ |
-0,60% |
457,870$ |
453,100$ |
455,650$ |
| 15-nov.-24 |
449,100$ |
-0,97% |
451,690$ |
446,900$ |
451,070$ |