Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
97,600€ |
-0,41% |
98,000€ |
97,600€ |
98,000€ |
| 22-oct.-24 |
98,400€ |
0,82% |
98,400€ |
97,000€ |
97,600€ |
| 23-oct.-24 |
98,200€ |
-0,20% |
98,800€ |
96,800€ |
98,400€ |
| 24-oct.-24 |
97,600€ |
-0,61% |
98,200€ |
97,600€ |
98,200€ |
| 25-oct.-24 |
97,600€ |
0,00% |
97,600€ |
97,600€ |
97,600€ |
| 28-oct.-24 |
97,200€ |
-0,41% |
97,600€ |
97,200€ |
97,600€ |
| 29-oct.-24 |
97,400€ |
0,21% |
97,400€ |
95,600€ |
97,200€ |
| 30-oct.-24 |
97,000€ |
-0,41% |
97,400€ |
97,000€ |
97,400€ |
| 31-oct.-24 |
97,400€ |
0,41% |
97,400€ |
96,800€ |
97,200€ |
| 01-nov.-24 |
97,600€ |
0,21% |
97,600€ |
97,400€ |
97,400€ |
| 04-nov.-24 |
97,200€ |
-0,41% |
97,600€ |
97,200€ |
97,600€ |
| 05-nov.-24 |
97,400€ |
0,21% |
97,400€ |
97,000€ |
97,200€ |
| 06-nov.-24 |
97,400€ |
0,00% |
97,400€ |
97,400€ |
97,400€ |
| 07-nov.-24 |
97,400€ |
0,00% |
97,400€ |
97,400€ |
97,400€ |
| 08-nov.-24 |
97,400€ |
0,00% |
97,400€ |
96,800€ |
97,400€ |
| 11-nov.-24 |
97,200€ |
-0,21% |
97,400€ |
97,200€ |
97,400€ |
| 12-nov.-24 |
97,200€ |
0,00% |
97,400€ |
97,200€ |
97,400€ |
| 13-nov.-24 |
97,200€ |
0,00% |
97,200€ |
97,200€ |
97,200€ |
| 14-nov.-24 |
97,200€ |
0,00% |
97,200€ |
97,200€ |
97,200€ |
| 15-nov.-24 |
99,000€ |
1,85% |
102,000€ |
97,200€ |
97,400€ |
| 18-nov.-24 |
97,600€ |
-1,41% |
99,000€ |
97,200€ |
99,000€ |