Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
67,910€ |
-0,43% |
68,200€ |
67,730€ |
67,730€ |
| 22-oct.-24 |
67,610€ |
-0,44% |
68,050€ |
67,600€ |
67,600€ |
| 23-oct.-24 |
67,600€ |
-0,01% |
67,850€ |
67,050€ |
67,270€ |
| 24-oct.-24 |
67,200€ |
-0,59% |
67,780€ |
67,000€ |
67,150€ |
| 25-oct.-24 |
67,740€ |
0,80% |
68,200€ |
67,200€ |
67,670€ |
| 28-oct.-24 |
67,450€ |
-0,43% |
67,970€ |
67,210€ |
67,750€ |
| 29-oct.-24 |
67,500€ |
0,07% |
67,500€ |
67,200€ |
67,290€ |
| 30-oct.-24 |
66,480€ |
-1,51% |
67,500€ |
65,900€ |
67,500€ |
| 31-oct.-24 |
67,070€ |
0,89% |
67,070€ |
65,980€ |
66,480€ |
| 01-nov.-24 |
66,470€ |
-0,89% |
67,500€ |
66,200€ |
67,500€ |
| 04-nov.-24 |
67,110€ |
0,96% |
67,110€ |
66,200€ |
66,500€ |
| 05-nov.-24 |
66,640€ |
-0,70% |
67,110€ |
66,330€ |
67,110€ |
| 06-nov.-24 |
66,800€ |
0,24% |
67,000€ |
66,500€ |
66,500€ |
| 07-nov.-24 |
66,050€ |
-1,12% |
66,700€ |
65,980€ |
66,690€ |
| 08-nov.-24 |
67,140€ |
1,65% |
67,140€ |
65,420€ |
65,420€ |
| 11-nov.-24 |
67,740€ |
0,89% |
68,000€ |
66,120€ |
67,580€ |
| 12-nov.-24 |
67,540€ |
-0,30% |
67,930€ |
67,190€ |
67,930€ |
| 13-nov.-24 |
67,300€ |
-0,36% |
67,540€ |
67,220€ |
67,540€ |
| 14-nov.-24 |
67,400€ |
0,15% |
67,780€ |
67,200€ |
67,540€ |
| 15-nov.-24 |
66,110€ |
-1,91% |
67,400€ |
66,110€ |
67,400€ |