Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
23-oct.-24 |
40,000€ |
0,00% |
40,500€ |
40,000€ |
40,100€ |
24-oct.-24 |
40,400€ |
1,00% |
40,400€ |
40,000€ |
40,100€ |
25-oct.-24 |
40,300€ |
-0,25% |
40,400€ |
40,300€ |
40,400€ |
28-oct.-24 |
39,900€ |
-0,99% |
40,200€ |
39,900€ |
40,200€ |
29-oct.-24 |
39,500€ |
-1,00% |
39,600€ |
39,300€ |
39,600€ |
30-oct.-24 |
39,600€ |
0,25% |
39,600€ |
39,400€ |
39,600€ |
31-oct.-24 |
39,500€ |
-0,25% |
39,600€ |
39,500€ |
39,500€ |
01-nov.-24 |
39,800€ |
0,76% |
39,800€ |
39,600€ |
39,600€ |
04-nov.-24 |
39,700€ |
-0,25% |
39,800€ |
39,100€ |
39,800€ |
05-nov.-24 |
39,700€ |
0,00% |
39,800€ |
39,700€ |
39,700€ |
06-nov.-24 |
39,800€ |
0,25% |
39,800€ |
39,700€ |
39,700€ |
07-nov.-24 |
39,800€ |
0,00% |
39,800€ |
39,800€ |
39,800€ |
08-nov.-24 |
38,800€ |
-2,51% |
39,400€ |
38,800€ |
39,400€ |
11-nov.-24 |
38,100€ |
-1,80% |
38,900€ |
38,100€ |
38,800€ |
12-nov.-24 |
37,800€ |
-0,79% |
38,300€ |
37,100€ |
38,300€ |
13-nov.-24 |
38,000€ |
0,53% |
38,100€ |
37,500€ |
37,700€ |
14-nov.-24 |
37,000€ |
-2,63% |
38,000€ |
36,900€ |
38,000€ |
15-nov.-24 |
37,000€ |
0,00% |
37,100€ |
36,700€ |
37,000€ |
18-nov.-24 |
36,900€ |
-0,27% |
37,100€ |
36,900€ |
36,900€ |
19-nov.-24 |
36,500€ |
-1,08% |
36,900€ |
36,500€ |
36,900€ |
20-nov.-24 |
35,900€ |
-1,64% |
36,500€ |
35,900€ |
36,500€ |
21-nov.-24 |
34,800€ |
-3,06% |
35,900€ |
34,800€ |
35,900€ |
22-nov.-24 |
35,800€ |
2,87% |
35,800€ |
33,800€ |
34,900€ |