Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
73,000$ |
0,22% |
73,405$ |
71,430$ |
72,670$ |
| 23-oct.-24 |
72,860$ |
-0,19% |
73,465$ |
71,560$ |
72,370$ |
| 24-oct.-24 |
76,570$ |
5,09% |
77,480$ |
74,450$ |
76,180$ |
| 25-oct.-24 |
77,680$ |
1,45% |
79,600$ |
77,080$ |
77,470$ |
| 28-oct.-24 |
75,450$ |
-2,87% |
78,030$ |
75,180$ |
77,165$ |
| 29-oct.-24 |
78,310$ |
3,79% |
78,740$ |
75,440$ |
75,850$ |
| 30-oct.-24 |
76,450$ |
-2,38% |
77,200$ |
75,850$ |
76,860$ |
| 31-oct.-24 |
74,350$ |
-2,75% |
76,100$ |
73,450$ |
76,100$ |
| 01-nov.-24 |
74,800$ |
0,61% |
75,470$ |
74,060$ |
74,360$ |
| 04-nov.-24 |
74,170$ |
-0,84% |
74,980$ |
73,760$ |
74,430$ |
| 05-nov.-24 |
76,400$ |
3,01% |
76,785$ |
74,520$ |
74,520$ |
| 06-nov.-24 |
76,780$ |
0,50% |
78,090$ |
75,230$ |
77,680$ |
| 07-nov.-24 |
79,210$ |
3,16% |
79,465$ |
77,350$ |
78,060$ |
| 08-nov.-24 |
78,200$ |
-1,28% |
79,360$ |
77,470$ |
78,830$ |
| 11-nov.-24 |
76,170$ |
-2,60% |
77,890$ |
74,845$ |
77,430$ |
| 12-nov.-24 |
75,700$ |
-0,62% |
76,670$ |
74,660$ |
76,415$ |
| 13-nov.-24 |
73,850$ |
-2,44% |
75,069$ |
73,510$ |
74,500$ |
| 14-nov.-24 |
74,790$ |
1,27% |
75,640$ |
74,496$ |
75,450$ |
| 15-nov.-24 |
70,050$ |
-6,34% |
72,710$ |
69,985$ |
71,650$ |
| 18-nov.-24 |
70,570$ |
0,74% |
70,800$ |
69,635$ |
69,890$ |
| 19-nov.-24 |
70,170$ |
-0,57% |
70,520$ |
69,560$ |
70,050$ |
| 20-nov.-24 |
70,050$ |
-0,17% |
70,216$ |
68,870$ |
70,010$ |