Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
73,710$ |
1,47% |
74,030$ |
71,640$ |
74,013$ |
| 26-nov.-24 |
72,690$ |
-1,38% |
74,470$ |
72,000$ |
74,110$ |
| 27-nov.-24 |
71,570$ |
-1,54% |
72,870$ |
70,420$ |
72,730$ |
| 28-nov.-24 |
71,570$ |
-1,54% |
72,870$ |
70,420$ |
72,730$ |
| 29-nov.-24 |
73,880$ |
3,23% |
75,770$ |
73,660$ |
73,850$ |
| 02-déc.-24 |
78,510$ |
6,27% |
78,855$ |
73,855$ |
73,880$ |
| 03-déc.-24 |
78,340$ |
-0,22% |
78,700$ |
77,040$ |
77,700$ |
| 04-déc.-24 |
78,260$ |
-0,10% |
79,829$ |
77,615$ |
79,540$ |
| 05-déc.-24 |
75,210$ |
-3,90% |
77,880$ |
74,650$ |
77,880$ |
| 06-déc.-24 |
76,590$ |
1,83% |
76,690$ |
74,690$ |
75,140$ |
| 09-déc.-24 |
77,450$ |
1,12% |
78,250$ |
75,670$ |
76,465$ |
| 10-déc.-24 |
75,130$ |
-3,00% |
78,250$ |
74,420$ |
78,140$ |
| 11-déc.-24 |
78,230$ |
4,13% |
78,720$ |
75,430$ |
76,320$ |
| 12-déc.-24 |
75,580$ |
-3,39% |
77,360$ |
74,950$ |
77,250$ |
| 13-déc.-24 |
76,260$ |
0,90% |
77,320$ |
75,440$ |
76,380$ |
| 16-déc.-24 |
77,830$ |
2,06% |
78,125$ |
75,322$ |
76,270$ |
| 17-déc.-24 |
77,810$ |
-0,03% |
78,740$ |
77,420$ |
77,890$ |
| 18-déc.-24 |
75,200$ |
-3,35% |
79,310$ |
74,620$ |
78,040$ |
| 19-déc.-24 |
71,210$ |
-5,31% |
72,910$ |
70,161$ |
72,750$ |
| 20-déc.-24 |
71,790$ |
0,81% |
73,475$ |
70,300$ |
70,540$ |
| 23-déc.-24 |
73,800$ |
2,80% |
73,990$ |
72,000$ |
72,350$ |
| 24-déc.-24 |
73,830$ |
0,04% |
74,170$ |
73,230$ |
74,065$ |