Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
32,850$ |
0,58% |
32,920$ |
32,500$ |
32,880$ |
| 26-nov.-24 |
32,650$ |
-0,61% |
33,040$ |
32,615$ |
32,850$ |
| 27-nov.-24 |
32,580$ |
-0,21% |
32,800$ |
32,285$ |
32,800$ |
| 28-nov.-24 |
32,580$ |
-0,21% |
32,800$ |
32,285$ |
32,800$ |
| 29-nov.-24 |
32,650$ |
0,21% |
32,750$ |
32,450$ |
32,590$ |
| 02-déc.-24 |
32,540$ |
-0,34% |
32,860$ |
32,175$ |
32,730$ |
| 03-déc.-24 |
32,380$ |
-0,49% |
32,560$ |
32,050$ |
32,470$ |
| 04-déc.-24 |
32,620$ |
0,74% |
32,928$ |
32,170$ |
32,350$ |
| 05-déc.-24 |
32,980$ |
1,10% |
33,000$ |
32,455$ |
32,740$ |
| 06-déc.-24 |
32,720$ |
-0,79% |
33,330$ |
32,690$ |
33,070$ |
| 09-déc.-24 |
33,600$ |
2,69% |
33,775$ |
32,780$ |
32,780$ |
| 10-déc.-24 |
33,520$ |
-0,24% |
33,640$ |
33,015$ |
33,520$ |
| 11-déc.-24 |
33,260$ |
-0,78% |
33,860$ |
33,110$ |
33,700$ |
| 12-déc.-24 |
33,810$ |
1,65% |
33,970$ |
33,620$ |
33,750$ |
| 13-déc.-24 |
33,550$ |
-0,77% |
33,920$ |
33,370$ |
33,550$ |
| 16-déc.-24 |
33,120$ |
-1,28% |
33,810$ |
33,100$ |
33,540$ |
| 17-déc.-24 |
33,040$ |
-0,24% |
33,480$ |
32,972$ |
32,984$ |
| 18-déc.-24 |
32,530$ |
-1,54% |
33,110$ |
32,485$ |
32,840$ |
| 19-déc.-24 |
32,400$ |
-0,40% |
32,720$ |
32,115$ |
32,360$ |
| 20-déc.-24 |
32,370$ |
-0,09% |
32,660$ |
31,930$ |
32,250$ |
| 23-déc.-24 |
32,250$ |
-0,37% |
32,496$ |
31,870$ |
32,320$ |
| 24-déc.-24 |
32,450$ |
0,62% |
32,495$ |
32,045$ |
32,180$ |