Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-nov.-24 |
249,720$ |
-0,03% |
251,770$ |
249,445$ |
249,860$ |
| 02-déc.-24 |
246,250$ |
-1,39% |
250,250$ |
245,030$ |
249,550$ |
| 03-déc.-24 |
244,820$ |
-0,58% |
249,040$ |
244,630$ |
248,230$ |
| 04-déc.-24 |
243,400$ |
-0,58% |
245,345$ |
242,230$ |
244,700$ |
| 05-déc.-24 |
245,480$ |
0,85% |
247,180$ |
244,620$ |
245,390$ |
| 06-déc.-24 |
247,360$ |
0,77% |
247,740$ |
244,840$ |
245,700$ |
| 09-déc.-24 |
243,810$ |
-1,44% |
247,870$ |
243,760$ |
247,130$ |
| 10-déc.-24 |
242,860$ |
-0,39% |
247,960$ |
242,220$ |
243,890$ |
| 11-déc.-24 |
243,530$ |
0,28% |
244,270$ |
242,180$ |
244,000$ |
| 12-déc.-24 |
241,530$ |
-0,82% |
244,100$ |
241,040$ |
243,000$ |
| 13-déc.-24 |
239,940$ |
-0,66% |
242,715$ |
239,144$ |
242,070$ |
| 16-déc.-24 |
239,580$ |
-0,15% |
240,670$ |
237,520$ |
240,610$ |
| 17-déc.-24 |
238,360$ |
-0,51% |
239,020$ |
236,630$ |
238,650$ |
| 18-déc.-24 |
230,370$ |
-3,35% |
239,070$ |
229,530$ |
239,000$ |
| 19-déc.-24 |
232,960$ |
1,12% |
236,360$ |
232,270$ |
232,270$ |
| 20-déc.-24 |
237,600$ |
1,99% |
239,210$ |
231,588$ |
231,920$ |
| 23-déc.-24 |
238,390$ |
0,33% |
238,620$ |
234,880$ |
236,070$ |
| 24-déc.-24 |
242,310$ |
1,64% |
242,492$ |
239,070$ |
239,430$ |
| 26-déc.-24 |
243,140$ |
0,34% |
243,260$ |
240,790$ |
241,430$ |