Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
16,830€ |
-0,71% |
17,170€ |
16,810€ |
16,880€ |
| 22-oct.-24 |
16,500€ |
-1,96% |
16,880€ |
16,450€ |
16,800€ |
| 23-oct.-24 |
16,310€ |
-1,15% |
16,640€ |
16,210€ |
16,500€ |
| 24-oct.-24 |
16,620€ |
1,90% |
16,710€ |
16,320€ |
16,320€ |
| 25-oct.-24 |
16,800€ |
1,08% |
16,880€ |
16,650€ |
16,680€ |
| 28-oct.-24 |
16,830€ |
0,18% |
17,110€ |
16,750€ |
16,900€ |
| 29-oct.-24 |
16,730€ |
-0,59% |
17,180€ |
16,730€ |
16,970€ |
| 30-oct.-24 |
16,510€ |
-1,32% |
16,830€ |
16,510€ |
16,510€ |
| 31-oct.-24 |
17,870€ |
8,24% |
18,240€ |
17,550€ |
17,600€ |
| 01-nov.-24 |
18,270€ |
2,24% |
18,360€ |
17,920€ |
17,980€ |
| 04-nov.-24 |
18,510€ |
1,31% |
18,620€ |
18,010€ |
18,260€ |
| 05-nov.-24 |
18,210€ |
-1,62% |
18,470€ |
18,130€ |
18,440€ |
| 06-nov.-24 |
17,930€ |
-1,54% |
18,540€ |
17,930€ |
18,300€ |
| 07-nov.-24 |
18,190€ |
1,45% |
18,290€ |
18,000€ |
18,040€ |
| 08-nov.-24 |
18,680€ |
2,69% |
18,730€ |
18,190€ |
18,190€ |
| 11-nov.-24 |
18,520€ |
-0,86% |
18,750€ |
18,450€ |
18,680€ |
| 12-nov.-24 |
18,720€ |
1,08% |
18,900€ |
18,370€ |
18,370€ |
| 13-nov.-24 |
18,550€ |
-0,91% |
18,870€ |
18,550€ |
18,720€ |
| 14-nov.-24 |
18,210€ |
-1,83% |
18,580€ |
18,210€ |
18,570€ |
| 15-nov.-24 |
17,770€ |
-2,42% |
18,360€ |
17,750€ |
18,200€ |
| 18-nov.-24 |
17,700€ |
-0,39% |
18,040€ |
17,670€ |
17,860€ |