Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
24-oct.-24 |
39,330$ |
-1,68% |
39,820$ |
38,800$ |
39,630$ |
25-oct.-24 |
39,900$ |
1,45% |
40,940$ |
39,720$ |
40,245$ |
28-oct.-24 |
41,640$ |
4,36% |
41,880$ |
40,330$ |
40,460$ |
29-oct.-24 |
41,140$ |
-1,20% |
42,600$ |
41,010$ |
42,490$ |
30-oct.-24 |
40,030$ |
-2,70% |
40,420$ |
39,461$ |
39,980$ |
31-oct.-24 |
40,620$ |
1,47% |
40,730$ |
39,790$ |
40,280$ |
01-nov.-24 |
40,440$ |
-0,44% |
41,175$ |
40,330$ |
40,770$ |
04-nov.-24 |
39,860$ |
-1,43% |
40,920$ |
39,780$ |
40,275$ |
05-nov.-24 |
40,030$ |
0,43% |
41,180$ |
39,940$ |
40,750$ |
06-nov.-24 |
38,670$ |
-3,40% |
39,030$ |
36,930$ |
38,065$ |
07-nov.-24 |
41,230$ |
6,62% |
41,500$ |
40,070$ |
40,145$ |
08-nov.-24 |
38,350$ |
-6,99% |
40,200$ |
38,140$ |
39,790$ |
11-nov.-24 |
39,020$ |
1,75% |
39,290$ |
38,615$ |
39,080$ |
12-nov.-24 |
36,100$ |
-7,48% |
36,920$ |
36,010$ |
36,910$ |
13-nov.-24 |
35,690$ |
-1,14% |
36,820$ |
35,560$ |
36,535$ |
14-nov.-24 |
33,350$ |
-6,56% |
35,430$ |
33,160$ |
35,430$ |
15-nov.-24 |
35,000$ |
4,95% |
35,195$ |
33,660$ |
34,250$ |
18-nov.-24 |
35,330$ |
0,94% |
35,700$ |
35,060$ |
35,430$ |
19-nov.-24 |
35,190$ |
-0,40% |
35,190$ |
34,500$ |
34,600$ |
20-nov.-24 |
35,180$ |
-0,03% |
35,490$ |
34,880$ |
35,480$ |
21-nov.-24 |
35,380$ |
0,57% |
35,760$ |
35,100$ |
35,180$ |