Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
26,300€ |
0,00% |
26,500€ |
26,200€ |
26,400€ |
| 26-nov.-24 |
26,700€ |
1,52% |
26,800€ |
26,300€ |
26,400€ |
| 27-nov.-24 |
26,500€ |
-0,75% |
26,700€ |
26,100€ |
26,700€ |
| 28-nov.-24 |
26,500€ |
0,00% |
26,700€ |
26,400€ |
26,500€ |
| 29-nov.-24 |
26,700€ |
0,75% |
26,700€ |
26,300€ |
26,600€ |
| 02-déc.-24 |
25,800€ |
-3,37% |
26,700€ |
25,500€ |
26,700€ |
| 03-déc.-24 |
25,600€ |
-0,78% |
25,800€ |
25,400€ |
25,800€ |
| 04-déc.-24 |
26,300€ |
2,73% |
26,300€ |
25,600€ |
25,600€ |
| 05-déc.-24 |
26,800€ |
1,90% |
26,800€ |
26,200€ |
26,400€ |
| 06-déc.-24 |
27,000€ |
0,75% |
27,300€ |
26,800€ |
26,800€ |
| 09-déc.-24 |
27,100€ |
0,37% |
27,400€ |
27,100€ |
27,100€ |
| 10-déc.-24 |
26,950€ |
-0,55% |
27,100€ |
26,900€ |
27,100€ |
| 11-déc.-24 |
26,900€ |
-0,37% |
27,000€ |
26,700€ |
27,000€ |
| 12-déc.-24 |
26,800€ |
-0,37% |
27,000€ |
26,800€ |
27,000€ |
| 13-déc.-24 |
27,300€ |
1,87% |
27,300€ |
26,700€ |
26,800€ |
| 16-déc.-24 |
27,300€ |
0,00% |
27,600€ |
27,200€ |
27,300€ |
| 17-déc.-24 |
27,200€ |
-0,37% |
27,500€ |
27,200€ |
27,300€ |
| 18-déc.-24 |
26,500€ |
-2,57% |
27,300€ |
26,500€ |
27,300€ |
| 19-déc.-24 |
25,900€ |
-2,26% |
26,500€ |
25,200€ |
26,500€ |
| 20-déc.-24 |
26,000€ |
0,39% |
26,000€ |
25,600€ |
25,900€ |
| 23-déc.-24 |
25,900€ |
-0,38% |
25,900€ |
25,700€ |
25,700€ |