Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
2,450€ |
-1,41% |
2,485€ |
2,430€ |
2,440€ |
| 05-nov.-24 |
2,410€ |
-1,63% |
2,470€ |
2,350€ |
2,470€ |
| 06-nov.-24 |
2,440€ |
1,24% |
2,450€ |
2,310€ |
2,445€ |
| 07-nov.-24 |
2,395€ |
-1,84% |
2,440€ |
2,380€ |
2,440€ |
| 08-nov.-24 |
2,430€ |
1,46% |
2,430€ |
2,395€ |
2,400€ |
| 11-nov.-24 |
2,450€ |
0,82% |
2,465€ |
2,430€ |
2,445€ |
| 12-nov.-24 |
2,450€ |
0,00% |
2,450€ |
2,420€ |
2,440€ |
| 13-nov.-24 |
2,460€ |
0,41% |
2,460€ |
2,405€ |
2,455€ |
| 14-nov.-24 |
2,570€ |
4,47% |
2,635€ |
2,465€ |
2,480€ |
| 15-nov.-24 |
2,505€ |
-2,53% |
2,600€ |
2,470€ |
2,600€ |
| 18-nov.-24 |
2,565€ |
2,40% |
2,595€ |
2,520€ |
2,555€ |
| 19-nov.-24 |
2,600€ |
1,36% |
2,630€ |
2,575€ |
2,590€ |
| 20-nov.-24 |
2,580€ |
-0,77% |
2,595€ |
2,570€ |
2,595€ |
| 21-nov.-24 |
2,430€ |
-5,81% |
2,580€ |
2,400€ |
2,580€ |
| 22-nov.-24 |
2,445€ |
0,62% |
2,495€ |
2,360€ |
2,470€ |
| 25-nov.-24 |
2,435€ |
-0,41% |
2,455€ |
2,390€ |
2,450€ |
| 26-nov.-24 |
2,420€ |
-0,62% |
2,435€ |
2,350€ |
2,430€ |
| 27-nov.-24 |
2,460€ |
1,65% |
2,475€ |
2,360€ |
2,400€ |
| 28-nov.-24 |
2,450€ |
-0,41% |
2,470€ |
2,440€ |
2,470€ |
| 29-nov.-24 |
2,370€ |
-3,27% |
2,420€ |
2,355€ |
2,420€ |
| 02-déc.-24 |
2,380€ |
0,42% |
2,530€ |
2,355€ |
2,530€ |
| 03-déc.-24 |
2,425€ |
1,89% |
2,425€ |
2,350€ |
2,350€ |
| 04-déc.-24 |
2,425€ |
0,00% |
2,460€ |
2,360€ |
2,410€ |