Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
536,550$ |
-2,07% |
549,310$ |
533,560$ |
548,820$ |
| 26-nov.-24 |
542,100$ |
1,03% |
545,000$ |
537,280$ |
542,060$ |
| 27-nov.-24 |
538,550$ |
-0,65% |
543,970$ |
538,230$ |
543,080$ |
| 28-nov.-24 |
538,550$ |
-0,65% |
543,970$ |
538,230$ |
543,080$ |
| 29-nov.-24 |
542,000$ |
0,64% |
543,170$ |
536,030$ |
539,000$ |
| 02-déc.-24 |
542,850$ |
0,16% |
546,450$ |
540,196$ |
546,300$ |
| 03-déc.-24 |
541,710$ |
-0,21% |
541,990$ |
533,010$ |
537,020$ |
| 04-déc.-24 |
549,950$ |
1,52% |
552,080$ |
539,195$ |
542,010$ |
| 05-déc.-24 |
547,650$ |
-0,42% |
551,810$ |
544,430$ |
548,000$ |
| 06-déc.-24 |
550,410$ |
0,50% |
556,230$ |
548,210$ |
548,210$ |
| 09-déc.-24 |
538,860$ |
-2,10% |
553,561$ |
532,140$ |
552,310$ |
| 10-déc.-24 |
538,090$ |
-0,14% |
543,325$ |
536,680$ |
540,155$ |
| 11-déc.-24 |
543,600$ |
1,02% |
548,530$ |
538,220$ |
538,220$ |
| 12-déc.-24 |
544,720$ |
0,21% |
550,470$ |
541,370$ |
543,100$ |
| 13-déc.-24 |
539,580$ |
-0,94% |
547,100$ |
539,030$ |
542,590$ |
| 16-déc.-24 |
541,990$ |
0,45% |
547,900$ |
539,110$ |
539,975$ |
| 17-déc.-24 |
545,160$ |
0,58% |
546,010$ |
531,420$ |
539,495$ |
| 18-déc.-24 |
526,470$ |
-3,43% |
547,189$ |
526,230$ |
543,120$ |
| 19-déc.-24 |
523,910$ |
-0,49% |
536,500$ |
523,410$ |
532,735$ |
| 20-déc.-24 |
524,430$ |
0,10% |
530,974$ |
516,180$ |
521,450$ |
| 23-déc.-24 |
527,220$ |
0,53% |
527,942$ |
520,030$ |
524,880$ |
| 24-déc.-24 |
537,020$ |
1,86% |
537,360$ |
527,260$ |
528,005$ |