Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
62,780$ |
1,24% |
62,860$ |
61,740$ |
62,160$ |
| 23-oct.-24 |
62,360$ |
-0,67% |
62,880$ |
61,545$ |
62,320$ |
| 24-oct.-24 |
61,690$ |
-1,07% |
62,720$ |
61,525$ |
62,590$ |
| 25-oct.-24 |
60,810$ |
-1,43% |
62,460$ |
60,310$ |
62,000$ |
| 28-oct.-24 |
62,710$ |
3,12% |
62,980$ |
61,140$ |
61,620$ |
| 29-oct.-24 |
62,060$ |
-1,04% |
62,810$ |
61,915$ |
62,180$ |
| 30-oct.-24 |
63,140$ |
1,74% |
64,270$ |
61,540$ |
61,760$ |
| 31-oct.-24 |
61,260$ |
-2,98% |
63,458$ |
61,180$ |
63,160$ |
| 01-nov.-24 |
61,830$ |
0,93% |
62,160$ |
60,750$ |
61,690$ |
| 04-nov.-24 |
61,640$ |
-0,31% |
61,770$ |
60,140$ |
61,500$ |
| 05-nov.-24 |
62,900$ |
2,04% |
63,000$ |
61,710$ |
61,710$ |
| 06-nov.-24 |
72,520$ |
15,29% |
73,110$ |
68,810$ |
68,820$ |
| 07-nov.-24 |
69,960$ |
-3,53% |
72,075$ |
69,280$ |
71,550$ |
| 08-nov.-24 |
71,100$ |
1,63% |
71,850$ |
69,460$ |
70,610$ |
| 11-nov.-24 |
73,080$ |
2,78% |
73,790$ |
72,450$ |
72,610$ |
| 12-nov.-24 |
71,850$ |
-1,68% |
73,815$ |
71,510$ |
73,060$ |
| 13-nov.-24 |
71,250$ |
-0,84% |
72,555$ |
70,880$ |
72,050$ |
| 14-nov.-24 |
71,850$ |
0,84% |
72,060$ |
71,195$ |
71,590$ |
| 15-nov.-24 |
70,890$ |
-1,34% |
72,600$ |
70,330$ |
72,270$ |
| 18-nov.-24 |
70,820$ |
-0,10% |
72,700$ |
70,780$ |
71,000$ |
| 19-nov.-24 |
70,660$ |
-0,23% |
70,710$ |
69,660$ |
69,660$ |
| 20-nov.-24 |
69,900$ |
-1,08% |
70,790$ |
69,010$ |
70,320$ |