Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
25,640£ |
1,26% |
25,640£ |
25,150£ |
25,320£ |
| 26-nov.-24 |
26,050£ |
1,60% |
26,050£ |
25,600£ |
25,630£ |
| 27-nov.-24 |
26,350£ |
1,15% |
26,356£ |
25,921£ |
26,070£ |
| 28-nov.-24 |
25,730£ |
-2,35% |
26,000£ |
25,560£ |
25,690£ |
| 29-nov.-24 |
25,690£ |
-0,16% |
25,830£ |
25,560£ |
25,670£ |
| 02-déc.-24 |
25,770£ |
0,31% |
25,910£ |
25,650£ |
25,890£ |
| 03-déc.-24 |
25,520£ |
-0,97% |
25,760£ |
25,470£ |
25,620£ |
| 04-déc.-24 |
25,550£ |
0,12% |
25,590£ |
25,370£ |
25,480£ |
| 05-déc.-24 |
25,910£ |
1,41% |
25,910£ |
25,480£ |
25,640£ |
| 06-déc.-24 |
25,730£ |
-0,69% |
25,970£ |
25,700£ |
25,970£ |
| 09-déc.-24 |
25,690£ |
-0,16% |
25,910£ |
25,606£ |
25,730£ |
| 10-déc.-24 |
25,840£ |
0,58% |
25,890£ |
25,630£ |
25,700£ |
| 11-déc.-24 |
25,930£ |
0,35% |
26,120£ |
25,790£ |
25,840£ |
| 12-déc.-24 |
25,940£ |
0,04% |
25,965£ |
25,410£ |
25,700£ |
| 13-déc.-24 |
26,160£ |
0,85% |
26,210£ |
25,890£ |
25,950£ |
| 16-déc.-24 |
25,970£ |
-0,73% |
26,244£ |
25,940£ |
26,160£ |
| 17-déc.-24 |
25,470£ |
-1,93% |
25,940£ |
25,470£ |
25,890£ |
| 18-déc.-24 |
25,580£ |
0,43% |
25,650£ |
25,420£ |
25,450£ |
| 19-déc.-24 |
25,720£ |
0,55% |
25,830£ |
25,360£ |
25,420£ |
| 20-déc.-24 |
25,730£ |
0,04% |
25,780£ |
25,420£ |
25,660£ |
| 23-déc.-24 |
25,650£ |
-0,31% |
25,881£ |
25,591£ |
25,690£ |
| 24-déc.-24 |
25,600£ |
-0,19% |
25,730£ |
25,549£ |
25,670£ |