Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
152,000€ |
0,13% |
152,750€ |
151,050€ |
151,650€ |
| 21-oct.-24 |
153,450€ |
0,95% |
153,700€ |
151,700€ |
151,700€ |
| 22-oct.-24 |
149,350€ |
-2,67% |
153,650€ |
147,550€ |
153,350€ |
| 23-oct.-24 |
148,000€ |
-0,90% |
149,650€ |
147,800€ |
148,750€ |
| 24-oct.-24 |
149,050€ |
0,71% |
150,300€ |
148,000€ |
148,500€ |
| 25-oct.-24 |
149,750€ |
0,47% |
150,750€ |
148,650€ |
149,050€ |
| 28-oct.-24 |
151,750€ |
1,34% |
152,300€ |
150,400€ |
150,800€ |
| 29-oct.-24 |
150,350€ |
-0,92% |
152,600€ |
150,350€ |
151,950€ |
| 30-oct.-24 |
148,750€ |
-1,06% |
150,700€ |
148,000€ |
149,850€ |
| 31-oct.-24 |
146,050€ |
-1,82% |
148,000€ |
145,500€ |
147,550€ |
| 01-nov.-24 |
146,600€ |
0,38% |
147,400€ |
145,300€ |
146,350€ |
| 04-nov.-24 |
145,400€ |
-0,82% |
147,700€ |
145,400€ |
146,500€ |
| 05-nov.-24 |
144,450€ |
-0,65% |
147,250€ |
144,400€ |
145,700€ |
| 06-nov.-24 |
143,900€ |
-0,38% |
149,250€ |
143,350€ |
145,400€ |
| 07-nov.-24 |
144,300€ |
0,28% |
146,550€ |
144,300€ |
144,300€ |
| 08-nov.-24 |
152,900€ |
5,96% |
157,650€ |
146,350€ |
147,250€ |
| 11-nov.-24 |
153,900€ |
0,65% |
157,850€ |
152,250€ |
153,850€ |
| 12-nov.-24 |
147,400€ |
-4,22% |
152,650€ |
147,250€ |
152,600€ |
| 13-nov.-24 |
142,500€ |
-3,32% |
145,300€ |
141,350€ |
142,950€ |
| 14-nov.-24 |
145,050€ |
1,79% |
146,650€ |
141,850€ |
143,150€ |
| 15-nov.-24 |
142,150€ |
-2,00% |
146,050€ |
142,150€ |
144,150€ |