Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
141,390$ |
-1,08% |
144,170$ |
140,870$ |
144,170$ |
| 25-oct.-24 |
141,950$ |
0,40% |
143,310$ |
140,700$ |
141,780$ |
| 28-oct.-24 |
144,030$ |
1,47% |
145,000$ |
142,830$ |
143,210$ |
| 29-oct.-24 |
146,000$ |
1,37% |
146,686$ |
142,980$ |
143,700$ |
| 30-oct.-24 |
147,660$ |
1,14% |
148,900$ |
144,940$ |
144,940$ |
| 31-oct.-24 |
144,140$ |
-2,38% |
146,095$ |
142,910$ |
145,700$ |
| 01-nov.-24 |
149,760$ |
3,90% |
149,950$ |
143,990$ |
144,700$ |
| 04-nov.-24 |
153,490$ |
2,49% |
155,370$ |
149,220$ |
149,760$ |
| 05-nov.-24 |
154,960$ |
0,96% |
156,660$ |
147,100$ |
148,130$ |
| 06-nov.-24 |
151,830$ |
-2,02% |
156,510$ |
147,870$ |
156,140$ |
| 07-nov.-24 |
155,150$ |
2,19% |
155,990$ |
152,410$ |
152,460$ |
| 08-nov.-24 |
151,090$ |
-2,62% |
154,430$ |
149,050$ |
154,290$ |
| 11-nov.-24 |
151,500$ |
0,27% |
152,640$ |
149,595$ |
151,260$ |
| 12-nov.-24 |
147,620$ |
-2,56% |
151,700$ |
146,070$ |
151,310$ |
| 13-nov.-24 |
146,170$ |
-0,98% |
148,150$ |
145,220$ |
147,700$ |
| 14-nov.-24 |
142,240$ |
-2,69% |
145,630$ |
141,860$ |
145,570$ |
| 15-nov.-24 |
135,050$ |
-5,05% |
140,350$ |
133,420$ |
140,350$ |
| 18-nov.-24 |
130,740$ |
-3,19% |
135,525$ |
129,710$ |
135,000$ |
| 19-nov.-24 |
135,000$ |
3,26% |
135,058$ |
129,150$ |
130,110$ |
| 20-nov.-24 |
131,680$ |
-2,46% |
134,280$ |
129,720$ |
133,990$ |
| 21-nov.-24 |
136,990$ |
4,03% |
137,190$ |
130,110$ |
131,350$ |