Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
1,600€ |
2,56% |
1,600€ |
1,560€ |
1,560€ |
| 17-oct.-24 |
1,590€ |
-0,63% |
1,600€ |
1,570€ |
1,600€ |
| 18-oct.-24 |
1,570€ |
-1,26% |
1,590€ |
1,570€ |
1,570€ |
| 21-oct.-24 |
1,570€ |
0,00% |
1,590€ |
1,550€ |
1,590€ |
| 22-oct.-24 |
1,570€ |
0,00% |
1,570€ |
1,550€ |
1,550€ |
| 23-oct.-24 |
1,560€ |
-0,64% |
1,570€ |
1,540€ |
1,570€ |
| 24-oct.-24 |
1,560€ |
0,00% |
1,560€ |
1,550€ |
1,560€ |
| 25-oct.-24 |
1,560€ |
0,00% |
1,560€ |
1,560€ |
1,560€ |
| 28-oct.-24 |
1,550€ |
-0,64% |
1,560€ |
1,550€ |
1,560€ |
| 29-oct.-24 |
1,550€ |
0,00% |
1,550€ |
1,540€ |
1,550€ |
| 30-oct.-24 |
1,490€ |
-3,87% |
1,550€ |
1,400€ |
1,550€ |
| 31-oct.-24 |
1,450€ |
-2,68% |
1,510€ |
1,450€ |
1,490€ |
| 01-nov.-24 |
1,480€ |
2,07% |
1,480€ |
1,470€ |
1,470€ |
| 04-nov.-24 |
1,490€ |
0,68% |
1,500€ |
1,470€ |
1,490€ |
| 05-nov.-24 |
1,500€ |
0,67% |
1,510€ |
1,490€ |
1,490€ |
| 06-nov.-24 |
1,500€ |
0,00% |
1,500€ |
1,500€ |
1,500€ |
| 07-nov.-24 |
1,500€ |
0,00% |
1,500€ |
1,500€ |
1,500€ |
| 08-nov.-24 |
1,440€ |
-4,00% |
1,500€ |
1,440€ |
1,500€ |
| 11-nov.-24 |
1,450€ |
0,69% |
1,450€ |
1,440€ |
1,440€ |
| 12-nov.-24 |
1,460€ |
0,69% |
1,460€ |
1,450€ |
1,450€ |
| 13-nov.-24 |
1,470€ |
0,68% |
1,470€ |
1,450€ |
1,460€ |
| 14-nov.-24 |
1,470€ |
0,00% |
1,470€ |
1,450€ |
1,450€ |