Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
414,520$ |
-0,66% |
422,920$ |
413,210$ |
419,360$ |
| 05-nov.-24 |
415,980$ |
0,35% |
418,540$ |
412,315$ |
413,830$ |
| 06-nov.-24 |
423,420$ |
1,79% |
432,750$ |
412,610$ |
431,860$ |
| 07-nov.-24 |
433,000$ |
2,26% |
435,240$ |
425,285$ |
428,210$ |
| 08-nov.-24 |
433,280$ |
0,06% |
434,480$ |
428,750$ |
430,010$ |
| 11-nov.-24 |
437,300$ |
0,93% |
444,840$ |
433,905$ |
434,490$ |
| 12-nov.-24 |
426,110$ |
-2,56% |
436,750$ |
425,640$ |
433,970$ |
| 13-nov.-24 |
429,820$ |
0,87% |
432,811$ |
425,790$ |
426,535$ |
| 14-nov.-24 |
423,650$ |
-1,44% |
430,110$ |
423,290$ |
428,010$ |
| 15-nov.-24 |
420,910$ |
-0,65% |
424,500$ |
408,950$ |
423,340$ |
| 18-nov.-24 |
419,830$ |
-0,26% |
424,045$ |
418,946$ |
421,500$ |
| 19-nov.-24 |
416,340$ |
-0,83% |
421,960$ |
414,350$ |
416,650$ |
| 20-nov.-24 |
418,610$ |
0,55% |
419,410$ |
410,290$ |
413,380$ |
| 21-nov.-24 |
418,550$ |
-0,01% |
419,790$ |
398,500$ |
409,550$ |
| 22-nov.-24 |
417,240$ |
-0,31% |
422,975$ |
415,800$ |
420,410$ |
| 25-nov.-24 |
428,590$ |
2,72% |
430,880$ |
421,755$ |
422,160$ |
| 26-nov.-24 |
417,320$ |
-2,63% |
429,060$ |
414,460$ |
429,000$ |
| 27-nov.-24 |
421,760$ |
1,06% |
423,360$ |
417,480$ |
419,910$ |
| 28-nov.-24 |
421,760$ |
1,06% |
423,360$ |
417,480$ |
419,910$ |
| 29-nov.-24 |
421,750$ |
0,00% |
426,960$ |
421,500$ |
424,030$ |
| 02-déc.-24 |
430,770$ |
2,14% |
431,170$ |
423,100$ |
424,940$ |