Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
404,000€ |
-1,10% |
409,000€ |
402,500€ |
408,500€ |
| 05-nov.-24 |
404,500€ |
0,12% |
409,500€ |
403,000€ |
404,000€ |
| 06-nov.-24 |
405,500€ |
0,25% |
413,000€ |
403,000€ |
405,500€ |
| 07-nov.-24 |
406,500€ |
0,25% |
409,500€ |
404,000€ |
406,000€ |
| 08-nov.-24 |
408,500€ |
0,49% |
408,500€ |
404,000€ |
406,500€ |
| 11-nov.-24 |
403,500€ |
-1,22% |
411,500€ |
403,000€ |
409,500€ |
| 12-nov.-24 |
395,000€ |
-2,11% |
402,000€ |
392,500€ |
398,000€ |
| 13-nov.-24 |
398,500€ |
0,89% |
400,500€ |
393,000€ |
394,500€ |
| 14-nov.-24 |
392,000€ |
-1,63% |
404,000€ |
391,000€ |
400,000€ |
| 15-nov.-24 |
382,500€ |
-2,42% |
390,000€ |
380,500€ |
386,500€ |
| 18-nov.-24 |
381,500€ |
-0,26% |
390,000€ |
379,000€ |
382,500€ |
| 19-nov.-24 |
376,500€ |
-1,31% |
383,000€ |
367,000€ |
381,500€ |
| 20-nov.-24 |
374,500€ |
-0,53% |
383,000€ |
372,000€ |
379,000€ |
| 21-nov.-24 |
374,000€ |
-0,13% |
376,500€ |
368,500€ |
374,000€ |
| 22-nov.-24 |
386,000€ |
3,21% |
387,000€ |
375,000€ |
375,000€ |
| 25-nov.-24 |
394,000€ |
2,07% |
395,500€ |
387,000€ |
387,000€ |
| 26-nov.-24 |
394,500€ |
0,13% |
399,000€ |
392,000€ |
394,000€ |
| 27-nov.-24 |
384,500€ |
-2,53% |
397,500€ |
384,000€ |
394,500€ |
| 28-nov.-24 |
392,000€ |
1,95% |
392,000€ |
384,000€ |
384,500€ |
| 29-nov.-24 |
388,000€ |
-1,02% |
394,000€ |
387,000€ |
390,000€ |
| 02-déc.-24 |
381,500€ |
-1,68% |
384,000€ |
376,000€ |
383,000€ |
| 03-déc.-24 |
375,000€ |
-1,70% |
387,000€ |
375,000€ |
381,000€ |
| 04-déc.-24 |
379,500€ |
1,20% |
380,500€ |
375,500€ |
376,000€ |