Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
15,540$ |
1,77% |
15,560$ |
15,220$ |
15,250$ |
| 23-oct.-24 |
15,540$ |
0,00% |
15,615$ |
15,390$ |
15,510$ |
| 24-oct.-24 |
15,560$ |
0,13% |
15,650$ |
15,445$ |
15,650$ |
| 25-oct.-24 |
15,380$ |
-1,16% |
15,730$ |
15,330$ |
15,710$ |
| 28-oct.-24 |
15,770$ |
2,54% |
15,810$ |
15,461$ |
15,520$ |
| 29-oct.-24 |
15,620$ |
-0,95% |
15,765$ |
15,580$ |
15,630$ |
| 30-oct.-24 |
15,740$ |
0,77% |
15,990$ |
15,550$ |
15,550$ |
| 31-oct.-24 |
15,590$ |
-0,95% |
15,835$ |
15,580$ |
15,750$ |
| 01-nov.-24 |
15,480$ |
-0,71% |
15,810$ |
15,465$ |
15,630$ |
| 04-nov.-24 |
15,400$ |
-0,52% |
15,480$ |
15,250$ |
15,450$ |
| 05-nov.-24 |
15,540$ |
0,91% |
15,665$ |
15,370$ |
15,460$ |
| 06-nov.-24 |
17,520$ |
12,74% |
17,530$ |
16,650$ |
16,740$ |
| 07-nov.-24 |
17,380$ |
-0,80% |
17,540$ |
17,160$ |
17,250$ |
| 08-nov.-24 |
17,290$ |
-0,52% |
17,500$ |
17,150$ |
17,490$ |
| 11-nov.-24 |
17,750$ |
2,66% |
17,850$ |
17,490$ |
17,560$ |
| 12-nov.-24 |
17,640$ |
-0,62% |
17,810$ |
17,480$ |
17,710$ |
| 13-nov.-24 |
17,540$ |
-0,57% |
17,970$ |
17,520$ |
17,700$ |
| 14-nov.-24 |
17,530$ |
-0,06% |
17,625$ |
17,393$ |
17,580$ |
| 15-nov.-24 |
17,690$ |
0,91% |
17,846$ |
17,440$ |
17,630$ |
| 18-nov.-24 |
17,800$ |
0,62% |
17,860$ |
17,650$ |
17,690$ |
| 19-nov.-24 |
17,540$ |
-1,46% |
17,740$ |
17,450$ |
17,500$ |
| 20-nov.-24 |
17,470$ |
-0,40% |
17,630$ |
17,360$ |
17,520$ |