Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
6,815£ |
0,90% |
6,824£ |
6,719£ |
6,746£ |
| 23-oct.-24 |
6,799£ |
-0,23% |
6,866£ |
6,764£ |
6,827£ |
| 24-oct.-24 |
6,799£ |
0,00% |
6,865£ |
6,794£ |
6,818£ |
| 25-oct.-24 |
6,821£ |
0,32% |
6,874£ |
6,821£ |
6,828£ |
| 28-oct.-24 |
6,921£ |
1,47% |
6,936£ |
6,824£ |
6,885£ |
| 29-oct.-24 |
7,137£ |
3,12% |
7,292£ |
7,055£ |
7,059£ |
| 30-oct.-24 |
7,062£ |
-1,05% |
7,154£ |
7,043£ |
7,069£ |
| 31-oct.-24 |
7,117£ |
0,78% |
7,151£ |
7,074£ |
7,130£ |
| 01-nov.-24 |
7,096£ |
-0,30% |
7,145£ |
7,080£ |
7,121£ |
| 04-nov.-24 |
7,177£ |
1,14% |
7,212£ |
7,113£ |
7,117£ |
| 05-nov.-24 |
7,224£ |
0,65% |
7,224£ |
7,151£ |
7,174£ |
| 06-nov.-24 |
7,242£ |
0,25% |
7,295£ |
7,195£ |
7,197£ |
| 07-nov.-24 |
7,156£ |
-1,19% |
7,233£ |
7,147£ |
7,200£ |
| 08-nov.-24 |
6,900£ |
-3,58% |
7,132£ |
6,896£ |
7,118£ |
| 11-nov.-24 |
6,992£ |
1,33% |
7,028£ |
6,923£ |
7,010£ |
| 12-nov.-24 |
6,939£ |
-0,76% |
6,967£ |
6,887£ |
6,960£ |
| 13-nov.-24 |
7,008£ |
0,99% |
7,010£ |
6,963£ |
6,990£ |
| 14-nov.-24 |
7,062£ |
0,77% |
7,074£ |
6,997£ |
6,999£ |
| 15-nov.-24 |
7,168£ |
1,50% |
7,190£ |
7,069£ |
7,095£ |
| 18-nov.-24 |
7,278£ |
1,53% |
7,278£ |
7,160£ |
7,168£ |
| 19-nov.-24 |
7,243£ |
-0,48% |
7,306£ |
7,126£ |
7,249£ |
| 20-nov.-24 |
7,225£ |
-0,25% |
7,279£ |
7,187£ |
7,223£ |