Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
230,600$ |
0,65% |
231,990$ |
229,700$ |
231,120$ |
| 26-nov.-24 |
230,400$ |
-0,09% |
232,500$ |
229,850$ |
231,800$ |
| 27-nov.-24 |
229,640$ |
-0,33% |
232,960$ |
229,470$ |
232,180$ |
| 28-nov.-24 |
229,640$ |
-0,33% |
232,960$ |
229,470$ |
232,180$ |
| 29-nov.-24 |
232,930$ |
1,43% |
233,270$ |
229,410$ |
229,410$ |
| 02-déc.-24 |
229,950$ |
-1,28% |
233,713$ |
229,810$ |
233,190$ |
| 03-déc.-24 |
226,960$ |
-1,30% |
229,200$ |
223,160$ |
228,140$ |
| 04-déc.-24 |
229,790$ |
1,25% |
230,140$ |
226,790$ |
227,395$ |
| 05-déc.-24 |
226,290$ |
-1,52% |
230,140$ |
225,510$ |
229,950$ |
| 06-déc.-24 |
226,380$ |
0,04% |
227,960$ |
225,710$ |
227,290$ |
| 09-déc.-24 |
225,090$ |
-0,57% |
227,735$ |
224,940$ |
226,640$ |
| 10-déc.-24 |
229,080$ |
1,77% |
229,540$ |
224,580$ |
225,160$ |
| 11-déc.-24 |
229,060$ |
-0,01% |
234,000$ |
227,860$ |
231,890$ |
| 12-déc.-24 |
227,690$ |
-0,60% |
229,940$ |
227,340$ |
227,750$ |
| 13-déc.-24 |
227,620$ |
-0,03% |
229,090$ |
225,870$ |
225,940$ |
| 16-déc.-24 |
236,000$ |
3,68% |
237,943$ |
230,150$ |
232,460$ |
| 17-déc.-24 |
233,130$ |
-1,22% |
238,310$ |
231,640$ |
238,160$ |
| 18-déc.-24 |
226,860$ |
-2,69% |
234,700$ |
226,410$ |
233,700$ |
| 19-déc.-24 |
226,880$ |
0,01% |
233,500$ |
226,300$ |
228,620$ |
| 20-déc.-24 |
228,320$ |
0,63% |
229,750$ |
224,620$ |
225,160$ |
| 23-déc.-24 |
227,140$ |
-0,52% |
228,250$ |
225,950$ |
227,770$ |
| 24-déc.-24 |
228,900$ |
0,77% |
229,280$ |
225,650$ |
226,650$ |